THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:22 | - | 547,500 |
03.10.24 16:52:18 | - | 547,500 |
03.10.24 16:52:15 | - | 547,400 |
03.10.24 16:52:10 | - | 547,500 |
03.10.24 16:52:06 | - | 547,400 |
03.10.24 16:52:04 | - | 547,400 |
03.10.24 16:52:02 | - | 547,500 |
03.10.24 16:52:01 | - | 547,400 |
03.10.24 16:51:58 | - | 547,500 |
03.10.24 16:51:56 | - | 547,400 |
03.10.24 16:51:53 | - | 547,400 |
03.10.24 16:51:47 | - | 547,400 |
03.10.24 16:51:45 | - | 547,400 |
03.10.24 16:51:42 | - | 547,300 |
03.10.24 16:51:37 | - | 547,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:34 | - | 547,400 |
03.10.24 16:51:31 | - | 547,500 |
03.10.24 16:51:27 | - | 547,400 |
03.10.24 16:51:26 | - | 547,400 |
03.10.24 16:51:22 | - | 547,500 |
03.10.24 16:51:21 | - | 547,500 |
03.10.24 16:51:19 | - | 547,500 |
03.10.24 16:51:16 | - | 547,500 |
03.10.24 16:51:07 | - | 547,600 |
03.10.24 16:51:01 | - | 547,600 |
03.10.24 16:50:57 | - | 547,600 |
03.10.24 16:50:51 | - | 547,600 |
03.10.24 16:50:47 | - | 547,600 |
03.10.24 16:50:45 | - | 547,600 |
03.10.24 16:50:43 | - | 547,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:42 | - | 547,500 |
03.10.24 16:50:39 | - | 547,600 |
03.10.24 16:50:37 | - | 547,500 |
03.10.24 16:50:27 | - | 547,600 |
03.10.24 16:50:16 | - | 547,500 |
03.10.24 16:50:11 | - | 547,500 |
03.10.24 16:50:06 | - | 547,600 |
03.10.24 16:50:03 | - | 547,600 |
03.10.24 16:49:59 | - | 547,700 |
03.10.24 16:49:54 | - | 547,600 |
03.10.24 16:49:53 | - | 547,700 |
03.10.24 16:49:51 | - | 547,700 |
03.10.24 16:49:27 | - | 547,600 |
03.10.24 16:49:25 | - | 547,700 |
03.10.24 16:49:20 | - | 547,700 |