THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:34 | - | 547,400 |
03.10.24 16:55:33 | - | 547,400 |
03.10.24 16:55:30 | - | 547,400 |
03.10.24 16:55:27 | - | 547,400 |
03.10.24 16:55:26 | - | 547,400 |
03.10.24 16:55:21 | - | 547,400 |
03.10.24 16:55:17 | - | 547,500 |
03.10.24 16:55:15 | - | 547,400 |
03.10.24 16:55:09 | - | 547,500 |
03.10.24 16:55:04 | - | 547,400 |
03.10.24 16:55:02 | - | 547,400 |
03.10.24 16:54:46 | - | 547,300 |
03.10.24 16:54:37 | - | 547,400 |
03.10.24 16:54:36 | - | 547,400 |
03.10.24 16:54:27 | - | 547,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:26 | - | 547,300 |
03.10.24 16:54:17 | - | 547,400 |
03.10.24 16:54:13 | - | 547,300 |
03.10.24 16:54:00 | - | 547,400 |
03.10.24 16:53:56 | - | 547,300 |
03.10.24 16:53:50 | - | 547,300 |
03.10.24 16:53:44 | - | 547,300 |
03.10.24 16:53:40 | - | 547,400 |
03.10.24 16:53:37 | - | 547,300 |
03.10.24 16:53:36 | - | 547,300 |
03.10.24 16:53:31 | - | 547,400 |
03.10.24 16:53:28 | - | 547,300 |
03.10.24 16:53:26 | - | 547,200 |
03.10.24 16:53:13 | - | 547,300 |
03.10.24 16:53:07 | - | 547,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:06 | - | 547,300 |
03.10.24 16:53:05 | - | 547,400 |
03.10.24 16:53:03 | - | 547,400 |
03.10.24 16:52:58 | - | 547,400 |
03.10.24 16:52:57 | - | 547,300 |
03.10.24 16:52:56 | - | 547,300 |
03.10.24 16:52:50 | - | 547,400 |
03.10.24 16:52:49 | - | 547,500 |
03.10.24 16:52:47 | - | 547,500 |
03.10.24 16:52:45 | - | 547,500 |
03.10.24 16:52:44 | - | 547,300 |
03.10.24 16:52:40 | - | 547,400 |
03.10.24 16:52:37 | - | 547,300 |
03.10.24 16:52:32 | - | 547,400 |
03.10.24 16:52:27 | - | 547,400 |