THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:11 | - | 546,200 |
03.10.24 17:04:00 | - | 546,100 |
03.10.24 17:03:55 | - | 546,100 |
03.10.24 17:03:48 | - | 546,100 |
03.10.24 17:03:46 | - | 546,100 |
03.10.24 17:03:43 | - | 546,200 |
03.10.24 17:03:41 | - | 546,200 |
03.10.24 17:03:40 | - | 546,300 |
03.10.24 17:03:39 | - | 546,200 |
03.10.24 17:03:37 | - | 546,100 |
03.10.24 17:03:35 | - | 546,200 |
03.10.24 17:03:32 | - | 546,200 |
03.10.24 17:03:30 | - | 546,200 |
03.10.24 17:03:29 | - | 546,300 |
03.10.24 17:03:26 | - | 546,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:22 | - | 546,300 |
03.10.24 17:03:19 | - | 546,200 |
03.10.24 17:03:17 | - | 546,300 |
03.10.24 17:03:15 | - | 546,200 |
03.10.24 17:03:11 | - | 546,200 |
03.10.24 17:03:06 | - | 546,100 |
03.10.24 17:02:57 | - | 546,200 |
03.10.24 17:02:55 | - | 546,200 |
03.10.24 17:02:53 | - | 546,200 |
03.10.24 17:02:50 | - | 546,200 |
03.10.24 17:02:49 | - | 546,300 |
03.10.24 17:02:46 | - | 546,100 |
03.10.24 17:02:40 | - | 546,200 |
03.10.24 17:02:39 | - | 546,100 |
03.10.24 17:02:37 | - | 546,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:36 | - | 546,100 |
03.10.24 17:02:32 | - | 546,200 |
03.10.24 17:02:20 | - | 546,100 |
03.10.24 17:02:16 | - | 546,300 |
03.10.24 17:02:09 | - | 546,300 |
03.10.24 17:02:07 | - | 546,400 |
03.10.24 17:02:04 | - | 546,300 |
03.10.24 17:02:03 | - | 546,400 |
03.10.24 17:01:59 | - | 546,300 |
03.10.24 17:01:56 | - | 546,200 |
03.10.24 17:01:54 | - | 546,400 |
03.10.24 17:01:51 | - | 546,400 |
03.10.24 17:01:49 | - | 546,300 |
03.10.24 17:01:41 | - | 546,300 |
03.10.24 17:01:37 | - | 546,300 |