THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:26 | - | 546,500 |
03.10.24 17:14:21 | - | 546,600 |
03.10.24 17:14:17 | - | 546,500 |
03.10.24 17:14:08 | - | 546,600 |
03.10.24 17:13:56 | - | 546,500 |
03.10.24 17:13:50 | - | 546,600 |
03.10.24 17:13:46 | - | 546,500 |
03.10.24 17:13:44 | - | 546,600 |
03.10.24 17:13:42 | - | 546,600 |
03.10.24 17:13:38 | - | 546,600 |
03.10.24 17:13:36 | - | 546,600 |
03.10.24 17:13:35 | - | 546,600 |
03.10.24 17:13:30 | - | 546,600 |
03.10.24 17:13:28 | - | 546,600 |
03.10.24 17:13:26 | - | 546,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:23 | - | 546,700 |
03.10.24 17:13:21 | - | 546,600 |
03.10.24 17:13:18 | - | 546,900 |
03.10.24 17:13:12 | - | 547,000 |
03.10.24 17:13:08 | - | 546,900 |
03.10.24 17:13:04 | - | 547,000 |
03.10.24 17:13:02 | - | 546,900 |
03.10.24 17:12:56 | - | 546,800 |
03.10.24 17:12:47 | - | 546,900 |
03.10.24 17:12:46 | - | 546,800 |
03.10.24 17:12:38 | - | 546,900 |
03.10.24 17:12:36 | - | 546,800 |
03.10.24 17:12:21 | - | 546,900 |
03.10.24 17:12:17 | - | 547,000 |
03.10.24 17:12:16 | - | 546,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:15 | - | 546,800 |
03.10.24 17:12:01 | - | 546,900 |
03.10.24 17:11:59 | - | 546,900 |
03.10.24 17:11:57 | - | 546,900 |
03.10.24 17:11:52 | - | 546,900 |
03.10.24 17:11:48 | - | 546,900 |
03.10.24 17:11:46 | - | 546,900 |
03.10.24 17:11:44 | - | 547,000 |
03.10.24 17:11:41 | - | 546,900 |
03.10.24 17:11:37 | - | 547,000 |
03.10.24 17:11:36 | - | 546,900 |
03.10.24 17:11:29 | - | 547,000 |
03.10.24 17:11:26 | - | 546,900 |
03.10.24 17:11:19 | - | 547,000 |
03.10.24 17:11:16 | - | 546,900 |