THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:16 | - | 546,900 |
03.10.24 17:12:15 | - | 546,800 |
03.10.24 17:12:01 | - | 546,900 |
03.10.24 17:11:59 | - | 546,900 |
03.10.24 17:11:57 | - | 546,900 |
03.10.24 17:11:52 | - | 546,900 |
03.10.24 17:11:48 | - | 546,900 |
03.10.24 17:11:46 | - | 546,900 |
03.10.24 17:11:44 | - | 547,000 |
03.10.24 17:11:41 | - | 546,900 |
03.10.24 17:11:37 | - | 547,000 |
03.10.24 17:11:36 | - | 546,900 |
03.10.24 17:11:29 | - | 547,000 |
03.10.24 17:11:26 | - | 546,900 |
03.10.24 17:11:19 | - | 547,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:16 | - | 546,900 |
03.10.24 17:11:07 | - | 547,000 |
03.10.24 17:11:04 | - | 546,900 |
03.10.24 17:11:03 | - | 547,000 |
03.10.24 17:11:01 | - | 547,000 |
03.10.24 17:10:57 | - | 547,100 |
03.10.24 17:10:55 | - | 547,000 |
03.10.24 17:10:46 | - | 547,100 |
03.10.24 17:10:45 | - | 547,000 |
03.10.24 17:10:37 | - | 547,000 |
03.10.24 17:10:36 | - | 547,000 |
03.10.24 17:10:28 | - | 547,000 |
03.10.24 17:10:27 | - | 547,100 |
03.10.24 17:10:16 | - | 547,100 |
03.10.24 17:10:15 | - | 547,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:03 | - | 547,100 |
03.10.24 17:10:01 | - | 547,000 |
03.10.24 17:09:59 | - | 547,100 |
03.10.24 17:09:56 | - | 547,000 |
03.10.24 17:09:44 | - | 547,100 |
03.10.24 17:09:38 | - | 547,200 |
03.10.24 17:09:37 | - | 547,100 |
03.10.24 17:09:33 | - | 547,100 |
03.10.24 17:09:29 | - | 547,100 |
03.10.24 17:09:26 | - | 547,000 |
03.10.24 17:09:21 | - | 547,100 |
03.10.24 17:09:16 | - | 547,000 |
03.10.24 17:09:10 | - | 547,100 |
03.10.24 17:09:09 | - | 547,000 |
03.10.24 17:09:07 | - | 547,000 |