THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:23 | - | 546,400 |
03.10.24 17:00:16 | - | 546,500 |
03.10.24 16:59:46 | - | 546,400 |
03.10.24 16:59:38 | - | 546,500 |
03.10.24 16:59:36 | - | 546,400 |
03.10.24 16:59:29 | - | 546,500 |
03.10.24 16:59:24 | - | 546,400 |
03.10.24 16:59:21 | - | 546,300 |
03.10.24 16:59:15 | - | 546,400 |
03.10.24 16:58:58 | - | 546,300 |
03.10.24 16:58:57 | - | 546,900 |
03.10.24 16:58:50 | - | 546,900 |
03.10.24 16:58:47 | - | 547,000 |
03.10.24 16:58:46 | - | 546,900 |
03.10.24 16:58:40 | - | 547,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:38 | - | 547,000 |
03.10.24 16:58:34 | - | 547,000 |
03.10.24 16:58:26 | - | 546,900 |
03.10.24 16:58:24 | - | 546,900 |
03.10.24 16:58:21 | - | 547,000 |
03.10.24 16:58:18 | - | 546,900 |
03.10.24 16:58:17 | - | 546,900 |
03.10.24 16:58:16 | - | 546,900 |
03.10.24 16:58:07 | - | 547,000 |
03.10.24 16:58:06 | - | 546,900 |
03.10.24 16:58:00 | - | 547,000 |
03.10.24 16:57:56 | - | 546,900 |
03.10.24 16:57:55 | - | 547,000 |
03.10.24 16:57:45 | - | 547,100 |
03.10.24 16:57:43 | - | 547,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:37 | - | 547,100 |
03.10.24 16:57:20 | - | 547,100 |
03.10.24 16:57:17 | - | 547,300 |
03.10.24 16:57:10 | - | 547,400 |
03.10.24 16:57:07 | - | 547,300 |
03.10.24 16:57:03 | - | 547,500 |
03.10.24 16:56:57 | - | 547,500 |
03.10.24 16:56:56 | - | 547,500 |
03.10.24 16:56:48 | - | 547,600 |
03.10.24 16:56:47 | - | 547,500 |
03.10.24 16:56:39 | - | 547,600 |
03.10.24 16:56:36 | - | 547,800 |
03.10.24 16:56:32 | - | 547,900 |
03.10.24 16:56:29 | - | 547,900 |
03.10.24 16:56:26 | - | 547,800 |