THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:13 | - | 547,300 |
03.10.24 16:53:07 | - | 547,300 |
03.10.24 16:53:06 | - | 547,300 |
03.10.24 16:53:05 | - | 547,400 |
03.10.24 16:53:03 | - | 547,400 |
03.10.24 16:52:58 | - | 547,400 |
03.10.24 16:52:57 | - | 547,300 |
03.10.24 16:52:56 | - | 547,300 |
03.10.24 16:52:50 | - | 547,400 |
03.10.24 16:52:49 | - | 547,500 |
03.10.24 16:52:47 | - | 547,500 |
03.10.24 16:52:45 | - | 547,500 |
03.10.24 16:52:44 | - | 547,300 |
03.10.24 16:52:40 | - | 547,400 |
03.10.24 16:52:37 | - | 547,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:32 | - | 547,400 |
03.10.24 16:52:27 | - | 547,400 |
03.10.24 16:52:22 | - | 547,500 |
03.10.24 16:52:18 | - | 547,500 |
03.10.24 16:52:15 | - | 547,400 |
03.10.24 16:52:10 | - | 547,500 |
03.10.24 16:52:06 | - | 547,400 |
03.10.24 16:52:04 | - | 547,400 |
03.10.24 16:52:02 | - | 547,500 |
03.10.24 16:52:01 | - | 547,400 |
03.10.24 16:51:58 | - | 547,500 |
03.10.24 16:51:56 | - | 547,400 |
03.10.24 16:51:53 | - | 547,400 |
03.10.24 16:51:47 | - | 547,400 |
03.10.24 16:51:45 | - | 547,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:42 | - | 547,300 |
03.10.24 16:51:37 | - | 547,400 |
03.10.24 16:51:34 | - | 547,400 |
03.10.24 16:51:31 | - | 547,500 |
03.10.24 16:51:27 | - | 547,400 |
03.10.24 16:51:26 | - | 547,400 |
03.10.24 16:51:22 | - | 547,500 |
03.10.24 16:51:21 | - | 547,500 |
03.10.24 16:51:19 | - | 547,500 |
03.10.24 16:51:16 | - | 547,500 |
03.10.24 16:51:07 | - | 547,600 |
03.10.24 16:51:01 | - | 547,600 |
03.10.24 16:50:57 | - | 547,600 |
03.10.24 16:50:51 | - | 547,600 |
03.10.24 16:50:47 | - | 547,600 |