THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:21 | - | 547,900 |
03.10.24 16:56:18 | - | 548,100 |
03.10.24 16:56:16 | - | 547,900 |
03.10.24 16:56:11 | - | 547,900 |
03.10.24 16:56:10 | - | 547,800 |
03.10.24 16:56:06 | - | 547,800 |
03.10.24 16:56:03 | - | 547,900 |
03.10.24 16:55:58 | - | 547,500 |
03.10.24 16:55:57 | - | 547,400 |
03.10.24 16:55:56 | - | 547,400 |
03.10.24 16:55:55 | - | 547,500 |
03.10.24 16:55:54 | - | 547,700 |
03.10.24 16:55:51 | - | 547,500 |
03.10.24 16:55:50 | - | 547,400 |
03.10.24 16:55:47 | - | 547,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:42 | - | 547,400 |
03.10.24 16:55:35 | - | 547,300 |
03.10.24 16:55:34 | - | 547,400 |
03.10.24 16:55:33 | - | 547,400 |
03.10.24 16:55:30 | - | 547,400 |
03.10.24 16:55:27 | - | 547,400 |
03.10.24 16:55:26 | - | 547,400 |
03.10.24 16:55:21 | - | 547,400 |
03.10.24 16:55:17 | - | 547,500 |
03.10.24 16:55:15 | - | 547,400 |
03.10.24 16:55:09 | - | 547,500 |
03.10.24 16:55:04 | - | 547,400 |
03.10.24 16:55:02 | - | 547,400 |
03.10.24 16:54:46 | - | 547,300 |
03.10.24 16:54:37 | - | 547,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:36 | - | 547,400 |
03.10.24 16:54:27 | - | 547,400 |
03.10.24 16:54:26 | - | 547,300 |
03.10.24 16:54:17 | - | 547,400 |
03.10.24 16:54:13 | - | 547,300 |
03.10.24 16:54:00 | - | 547,400 |
03.10.24 16:53:56 | - | 547,300 |
03.10.24 16:53:50 | - | 547,300 |
03.10.24 16:53:44 | - | 547,300 |
03.10.24 16:53:40 | - | 547,400 |
03.10.24 16:53:37 | - | 547,300 |
03.10.24 16:53:36 | - | 547,300 |
03.10.24 16:53:31 | - | 547,400 |
03.10.24 16:53:28 | - | 547,300 |
03.10.24 16:53:26 | - | 547,200 |