THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:37 | - | 546,200 |
03.10.24 17:02:36 | - | 546,100 |
03.10.24 17:02:32 | - | 546,200 |
03.10.24 17:02:20 | - | 546,100 |
03.10.24 17:02:16 | - | 546,300 |
03.10.24 17:02:09 | - | 546,300 |
03.10.24 17:02:07 | - | 546,400 |
03.10.24 17:02:04 | - | 546,300 |
03.10.24 17:02:03 | - | 546,400 |
03.10.24 17:01:59 | - | 546,300 |
03.10.24 17:01:56 | - | 546,200 |
03.10.24 17:01:54 | - | 546,400 |
03.10.24 17:01:51 | - | 546,400 |
03.10.24 17:01:49 | - | 546,300 |
03.10.24 17:01:41 | - | 546,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:37 | - | 546,300 |
03.10.24 17:01:28 | - | 546,400 |
03.10.24 17:01:18 | - | 546,400 |
03.10.24 17:01:16 | - | 546,300 |
03.10.24 17:01:10 | - | 546,400 |
03.10.24 17:01:06 | - | 546,300 |
03.10.24 17:00:59 | - | 546,500 |
03.10.24 17:00:42 | - | 546,400 |
03.10.24 17:00:39 | - | 546,400 |
03.10.24 17:00:36 | - | 546,300 |
03.10.24 17:00:26 | - | 546,400 |
03.10.24 17:00:23 | - | 546,400 |
03.10.24 17:00:16 | - | 546,500 |
03.10.24 16:59:46 | - | 546,400 |
03.10.24 16:59:38 | - | 546,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:36 | - | 546,400 |
03.10.24 16:59:29 | - | 546,500 |
03.10.24 16:59:24 | - | 546,400 |
03.10.24 16:59:21 | - | 546,300 |
03.10.24 16:59:15 | - | 546,400 |
03.10.24 16:58:58 | - | 546,300 |
03.10.24 16:58:57 | - | 546,900 |
03.10.24 16:58:50 | - | 546,900 |
03.10.24 16:58:47 | - | 547,000 |
03.10.24 16:58:46 | - | 546,900 |
03.10.24 16:58:40 | - | 547,000 |
03.10.24 16:58:38 | - | 547,000 |
03.10.24 16:58:34 | - | 547,000 |
03.10.24 16:58:26 | - | 546,900 |
03.10.24 16:58:24 | - | 546,900 |