THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:06 | - | 547,000 |
03.10.24 17:09:05 | - | 547,000 |
03.10.24 17:08:58 | - | 546,800 |
03.10.24 17:08:57 | - | 546,700 |
03.10.24 17:08:52 | - | 546,900 |
03.10.24 17:08:36 | - | 546,700 |
03.10.24 17:08:28 | - | 546,800 |
03.10.24 17:08:27 | - | 546,800 |
03.10.24 17:08:22 | - | 546,900 |
03.10.24 17:08:15 | - | 546,800 |
03.10.24 17:08:06 | - | 546,900 |
03.10.24 17:08:02 | - | 546,900 |
03.10.24 17:07:54 | - | 546,800 |
03.10.24 17:07:46 | - | 546,800 |
03.10.24 17:07:37 | - | 546,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:36 | - | 546,800 |
03.10.24 17:07:29 | - | 546,900 |
03.10.24 17:07:26 | - | 546,800 |
03.10.24 17:07:19 | - | 546,900 |
03.10.24 17:07:16 | - | 546,800 |
03.10.24 17:07:14 | - | 546,900 |
03.10.24 17:07:13 | - | 546,800 |
03.10.24 17:07:03 | - | 546,900 |
03.10.24 17:07:02 | - | 546,800 |
03.10.24 17:06:59 | - | 546,800 |
03.10.24 17:06:58 | - | 546,700 |
03.10.24 17:06:47 | - | 546,800 |
03.10.24 17:06:46 | - | 546,700 |
03.10.24 17:06:41 | - | 546,800 |
03.10.24 17:06:37 | - | 546,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:35 | - | 546,800 |
03.10.24 17:06:32 | - | 546,600 |
03.10.24 17:06:26 | - | 546,600 |
03.10.24 17:06:22 | - | 546,700 |
03.10.24 17:06:17 | - | 546,600 |
03.10.24 17:06:15 | - | 546,700 |
03.10.24 17:06:10 | - | 546,200 |
03.10.24 17:06:08 | - | 546,300 |
03.10.24 17:06:06 | - | 546,200 |
03.10.24 17:06:01 | - | 546,200 |
03.10.24 17:05:47 | - | 546,300 |
03.10.24 17:05:44 | - | 546,300 |
03.10.24 17:05:36 | - | 546,200 |
03.10.24 17:05:35 | - | 546,300 |
03.10.24 17:05:28 | - | 546,300 |