THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:06 | - | 548,200 |
03.10.24 17:53:57 | - | 548,300 |
03.10.24 17:53:47 | - | 548,200 |
03.10.24 17:53:39 | - | 548,200 |
03.10.24 17:53:36 | - | 548,100 |
03.10.24 17:53:31 | - | 548,200 |
03.10.24 17:53:29 | - | 548,200 |
03.10.24 17:53:28 | - | 548,200 |
03.10.24 17:53:27 | - | 548,200 |
03.10.24 17:53:26 | - | 548,100 |
03.10.24 17:53:24 | - | 548,200 |
03.10.24 17:53:20 | - | 548,200 |
03.10.24 17:53:19 | - | 548,200 |
03.10.24 17:53:16 | - | 548,100 |
03.10.24 17:53:14 | - | 548,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:08 | - | 548,200 |
03.10.24 17:53:07 | - | 548,100 |
03.10.24 17:53:04 | - | 548,200 |
03.10.24 17:52:58 | - | 548,300 |
03.10.24 17:52:57 | - | 548,200 |
03.10.24 17:52:48 | - | 548,300 |
03.10.24 17:52:47 | - | 548,100 |
03.10.24 17:52:39 | - | 548,200 |
03.10.24 17:52:37 | - | 548,100 |
03.10.24 17:52:18 | - | 548,200 |
03.10.24 17:52:16 | - | 548,200 |
03.10.24 17:52:15 | - | 548,100 |
03.10.24 17:52:07 | - | 548,200 |
03.10.24 17:52:06 | - | 548,100 |
03.10.24 17:51:58 | - | 548,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:56 | - | 548,100 |
03.10.24 17:51:54 | - | 548,200 |
03.10.24 17:51:50 | - | 548,200 |
03.10.24 17:51:46 | - | 548,100 |
03.10.24 17:51:41 | - | 548,200 |
03.10.24 17:51:36 | - | 548,100 |
03.10.24 17:51:29 | - | 548,200 |
03.10.24 17:51:26 | - | 548,100 |
03.10.24 17:51:20 | - | 548,200 |
03.10.24 17:51:16 | - | 548,100 |
03.10.24 17:51:07 | - | 548,000 |
03.10.24 17:50:47 | - | 548,100 |
03.10.24 17:50:44 | - | 548,000 |
03.10.24 17:50:40 | - | 548,100 |
03.10.24 17:50:37 | - | 548,000 |