THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:02 | - | 548,000 |
03.10.24 17:59:59 | - | 547,900 |
03.10.24 17:59:58 | - | 547,900 |
03.10.24 17:59:57 | - | 548,000 |
03.10.24 17:59:53 | - | 547,900 |
03.10.24 17:59:51 | - | 548,000 |
03.10.24 17:59:50 | - | 548,000 |
03.10.24 17:59:48 | - | 548,000 |
03.10.24 17:59:46 | - | 548,000 |
03.10.24 17:59:44 | - | 548,100 |
03.10.24 17:59:42 | - | 548,000 |
03.10.24 17:59:41 | - | 548,000 |
03.10.24 17:59:37 | - | 548,000 |
03.10.24 17:59:36 | - | 548,000 |
03.10.24 17:59:29 | - | 548,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:28 | - | 548,000 |
03.10.24 17:59:26 | - | 548,100 |
03.10.24 17:59:18 | - | 548,000 |
03.10.24 17:59:15 | - | 547,900 |
03.10.24 17:59:03 | - | 548,000 |
03.10.24 17:58:57 | - | 547,900 |
03.10.24 17:58:56 | - | 547,800 |
03.10.24 17:58:53 | - | 547,900 |
03.10.24 17:58:52 | - | 547,900 |
03.10.24 17:58:46 | - | 547,800 |
03.10.24 17:58:42 | - | 547,900 |
03.10.24 17:58:36 | - | 547,800 |
03.10.24 17:58:35 | - | 547,800 |
03.10.24 17:58:31 | - | 547,800 |
03.10.24 17:58:29 | - | 547,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:28 | - | 547,700 |
03.10.24 17:58:26 | - | 547,800 |
03.10.24 17:58:21 | - | 547,900 |
03.10.24 17:58:17 | - | 547,800 |
03.10.24 17:58:15 | - | 547,800 |
03.10.24 17:58:08 | - | 547,700 |
03.10.24 17:58:07 | - | 548,000 |
03.10.24 17:57:55 | - | 548,000 |
03.10.24 17:57:51 | - | 548,000 |
03.10.24 17:57:48 | - | 548,000 |
03.10.24 17:57:46 | - | 548,000 |
03.10.24 17:57:38 | - | 548,000 |
03.10.24 17:57:36 | - | 548,000 |
03.10.24 17:57:35 | - | 548,000 |
03.10.24 17:57:30 | - | 548,000 |