THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:26 | - | 547,900 |
03.10.24 18:10:20 | - | 548,000 |
03.10.24 18:10:17 | - | 548,100 |
03.10.24 18:10:16 | - | 548,000 |
03.10.24 18:10:15 | - | 548,000 |
03.10.24 18:10:09 | - | 548,100 |
03.10.24 18:10:07 | - | 548,000 |
03.10.24 18:10:06 | - | 548,000 |
03.10.24 18:10:03 | - | 548,000 |
03.10.24 18:09:58 | - | 548,100 |
03.10.24 18:09:57 | - | 548,000 |
03.10.24 18:09:56 | - | 548,000 |
03.10.24 18:09:47 | - | 548,100 |
03.10.24 18:09:46 | - | 548,000 |
03.10.24 18:09:37 | - | 548,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:36 | - | 548,000 |
03.10.24 18:09:35 | - | 548,100 |
03.10.24 18:09:26 | - | 548,000 |
03.10.24 18:09:24 | - | 548,100 |
03.10.24 18:09:07 | - | 548,000 |
03.10.24 18:08:58 | - | 548,100 |
03.10.24 18:08:57 | - | 548,100 |
03.10.24 18:08:49 | - | 548,200 |
03.10.24 18:08:46 | - | 548,100 |
03.10.24 18:08:45 | - | 548,200 |
03.10.24 18:08:41 | - | 548,100 |
03.10.24 18:08:39 | - | 548,200 |
03.10.24 18:08:37 | - | 548,100 |
03.10.24 18:08:36 | - | 548,100 |
03.10.24 18:08:15 | - | 548,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:09 | - | 548,100 |
03.10.24 18:08:06 | - | 548,000 |
03.10.24 18:07:59 | - | 548,200 |
03.10.24 18:07:18 | - | 548,100 |
03.10.24 18:07:17 | - | 548,100 |
03.10.24 18:07:15 | - | 548,100 |
03.10.24 18:07:08 | - | 548,200 |
03.10.24 18:07:07 | - | 548,100 |
03.10.24 18:07:05 | - | 548,200 |
03.10.24 18:07:03 | - | 548,000 |
03.10.24 18:07:02 | - | 548,200 |
03.10.24 18:06:41 | - | 548,000 |
03.10.24 18:06:38 | - | 548,100 |
03.10.24 18:06:31 | - | 548,100 |
03.10.24 18:06:29 | - | 548,200 |