THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:25 | - | 548,300 |
03.10.24 18:17:22 | - | 548,400 |
03.10.24 18:17:21 | - | 548,400 |
03.10.24 18:17:20 | - | 548,400 |
03.10.24 18:17:19 | - | 548,400 |
03.10.24 18:17:17 | - | 548,300 |
03.10.24 18:17:16 | - | 548,200 |
03.10.24 18:17:07 | - | 548,100 |
03.10.24 18:17:06 | - | 548,000 |
03.10.24 18:16:59 | - | 548,100 |
03.10.24 18:16:36 | - | 548,000 |
03.10.24 18:16:34 | - | 548,000 |
03.10.24 18:16:29 | - | 548,100 |
03.10.24 18:16:28 | - | 548,000 |
03.10.24 18:16:27 | - | 548,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:25 | - | 548,000 |
03.10.24 18:16:24 | - | 548,000 |
03.10.24 18:16:16 | - | 548,000 |
03.10.24 18:16:06 | - | 548,000 |
03.10.24 18:16:02 | - | 548,000 |
03.10.24 18:15:46 | - | 548,000 |
03.10.24 18:15:39 | - | 548,000 |
03.10.24 18:15:36 | - | 548,000 |
03.10.24 18:15:34 | - | 548,000 |
03.10.24 18:15:33 | - | 548,000 |
03.10.24 18:15:16 | - | 548,000 |
03.10.24 18:15:12 | - | 548,100 |
03.10.24 18:15:11 | - | 547,900 |
03.10.24 18:15:07 | - | 547,800 |
03.10.24 18:14:56 | - | 547,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:36 | - | 547,800 |
03.10.24 18:14:27 | - | 547,900 |
03.10.24 18:14:26 | - | 547,800 |
03.10.24 18:14:20 | - | 547,900 |
03.10.24 18:14:19 | - | 547,900 |
03.10.24 18:14:17 | - | 547,800 |
03.10.24 18:14:15 | - | 547,800 |
03.10.24 18:14:12 | - | 547,900 |
03.10.24 18:14:07 | - | 547,800 |
03.10.24 18:14:00 | - | 547,900 |
03.10.24 18:13:58 | - | 547,800 |
03.10.24 18:13:52 | - | 548,000 |
03.10.24 18:13:49 | - | 547,800 |
03.10.24 18:13:47 | - | 547,800 |
03.10.24 18:13:41 | - | 547,900 |