STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:29 | - | 25,320 |
10:27:25 | - | 25,325 |
10:27:25 | - | 25,315 |
10:27:25 | - | 25,315 |
10:27:24 | - | 25,320 |
10:27:18 | - | 25,315 |
10:27:16 | - | 25,320 |
10:27:15 | - | 25,320 |
10:27:15 | - | 25,325 |
10:27:13 | - | 25,330 |
10:27:11 | - | 25,340 |
10:27:09 | - | 25,335 |
10:27:04 | - | 25,335 |
10:27:00 | - | 25,340 |
10:27:00 | - | 25,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:58 | - | 25,335 |
10:26:58 | - | 25,340 |
10:26:55 | - | 25,335 |
10:26:54 | - | 25,335 |
10:26:53 | - | 25,340 |
10:26:51 | - | 25,345 |
10:26:51 | - | 25,345 |
10:26:49 | - | 25,345 |
10:26:48 | - | 25,345 |
10:26:44 | - | 25,350 |
10:26:43 | - | 25,350 |
10:26:40 | - | 25,360 |
10:26:38 | - | 25,355 |
10:26:33 | - | 25,360 |
10:26:32 | - | 25,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:15 | - | 25,360 |
10:25:51 | - | 25,360 |
10:25:49 | - | 25,350 |
10:25:49 | - | 25,350 |
10:25:47 | - | 25,350 |
10:25:47 | - | 25,350 |
10:25:46 | - | 25,350 |
10:25:46 | - | 25,350 |
10:25:45 | - | 25,350 |
10:25:41 | - | 25,350 |
10:25:38 | - | 25,345 |
10:25:37 | - | 25,350 |
10:25:33 | - | 25,350 |
10:25:32 | - | 25,350 |
10:25:32 | - | 25,345 |