STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:48 | - | 25,350 |
10:29:46 | - | 25,350 |
10:29:45 | - | 25,350 |
10:29:43 | - | 25,350 |
10:29:42 | - | 25,350 |
10:29:42 | - | 25,350 |
10:29:41 | - | 25,350 |
10:29:21 | - | 25,360 |
10:29:19 | - | 25,360 |
10:29:15 | - | 25,360 |
10:29:14 | - | 25,360 |
10:29:13 | - | 25,360 |
10:29:02 | - | 25,350 |
10:28:59 | - | 25,350 |
10:28:57 | - | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:56 | - | 25,355 |
10:28:53 | - | 25,350 |
10:28:46 | - | 25,340 |
10:28:43 | - | 25,335 |
10:28:43 | - | 25,330 |
10:28:36 | - | 25,335 |
10:28:35 | - | 25,330 |
10:28:34 | - | 25,330 |
10:28:34 | - | 25,330 |
10:28:34 | - | 25,325 |
10:28:18 | - | 25,320 |
10:28:17 | - | 25,320 |
10:28:14 | - | 25,320 |
10:28:13 | - | 25,320 |
10:28:02 | - | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:01 | - | 25,330 |
10:28:00 | - | 25,330 |
10:28:00 | - | 25,330 |
10:27:59 | - | 25,330 |
10:27:48 | - | 25,325 |
10:27:48 | - | 25,320 |
10:27:43 | - | 25,315 |
10:27:43 | - | 25,310 |
10:27:42 | - | 25,320 |
10:27:41 | - | 25,320 |
10:27:39 | - | 25,320 |
10:27:36 | - | 25,315 |
10:27:36 | - | 25,320 |
10:27:32 | - | 25,310 |
10:27:30 | - | 25,315 |