COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:07 | - | 794,600 |
01.10.24 15:38:05 | - | 794,600 |
01.10.24 15:37:59 | - | 794,500 |
01.10.24 15:37:58 | - | 794,500 |
01.10.24 15:37:54 | - | 794,900 |
01.10.24 15:37:46 | - | 795,200 |
01.10.24 15:37:41 | - | 795,200 |
01.10.24 15:37:36 | - | 795,400 |
01.10.24 15:37:33 | - | 795,400 |
01.10.24 15:37:29 | - | 795,200 |
01.10.24 15:37:25 | - | 795,400 |
01.10.24 15:37:24 | - | 795,500 |
01.10.24 15:37:23 | - | 795,400 |
01.10.24 15:37:20 | - | 795,400 |
01.10.24 15:37:14 | - | 795,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:09 | - | 795,300 |
01.10.24 15:37:03 | - | 795,300 |
01.10.24 15:37:01 | - | 795,200 |
01.10.24 15:36:59 | - | 795,100 |
01.10.24 15:36:55 | - | 795,100 |
01.10.24 15:36:47 | - | 795,200 |
01.10.24 15:36:45 | - | 795,200 |
01.10.24 15:36:40 | - | 795,100 |
01.10.24 15:36:38 | - | 795,100 |
01.10.24 15:36:36 | - | 795,000 |
01.10.24 15:36:27 | - | 795,000 |
01.10.24 15:36:26 | - | 795,100 |
01.10.24 15:36:22 | - | 795,000 |
01.10.24 15:36:18 | - | 794,900 |
01.10.24 15:36:11 | - | 795,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:06 | - | 794,900 |
01.10.24 15:36:05 | - | 794,800 |
01.10.24 15:36:00 | - | 794,800 |
01.10.24 15:35:57 | - | 795,300 |
01.10.24 15:35:55 | - | 795,400 |
01.10.24 15:35:50 | - | 795,600 |
01.10.24 15:35:47 | - | 795,600 |
01.10.24 15:35:42 | - | 795,900 |
01.10.24 15:35:39 | - | 795,700 |
01.10.24 15:35:38 | - | 795,800 |
01.10.24 15:35:30 | - | 795,300 |
01.10.24 15:35:27 | - | 795,200 |
01.10.24 15:35:22 | - | 795,100 |
01.10.24 15:35:20 | - | 794,900 |
01.10.24 15:35:14 | - | 794,700 |