COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:48 | - | 793,500 |
01.10.24 15:51:44 | - | 793,500 |
01.10.24 15:51:43 | - | 793,600 |
01.10.24 15:51:39 | - | 793,600 |
01.10.24 15:51:36 | - | 793,500 |
01.10.24 15:51:29 | - | 793,400 |
01.10.24 15:51:25 | - | 793,500 |
01.10.24 15:51:16 | - | 793,400 |
01.10.24 15:51:12 | - | 793,500 |
01.10.24 15:51:10 | - | 793,600 |
01.10.24 15:51:00 | - | 793,500 |
01.10.24 15:50:57 | - | 793,600 |
01.10.24 15:50:50 | - | 794,000 |
01.10.24 15:50:35 | - | 793,900 |
01.10.24 15:50:26 | - | 794,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:25 | - | 794,000 |
01.10.24 15:50:18 | - | 793,900 |
01.10.24 15:50:15 | - | 793,800 |
01.10.24 15:50:13 | - | 793,800 |
01.10.24 15:50:07 | - | 793,900 |
01.10.24 15:50:03 | - | 793,900 |
01.10.24 15:49:53 | - | 793,700 |
01.10.24 15:49:51 | - | 793,600 |
01.10.24 15:49:47 | - | 793,700 |
01.10.24 15:49:43 | - | 793,700 |
01.10.24 15:49:37 | - | 793,600 |
01.10.24 15:49:29 | - | 794,200 |
01.10.24 15:49:28 | - | 794,300 |
01.10.24 15:49:24 | - | 794,300 |
01.10.24 15:49:16 | - | 794,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:12 | - | 794,000 |
01.10.24 15:49:09 | - | 794,000 |
01.10.24 15:49:06 | - | 793,800 |
01.10.24 15:49:02 | - | 793,900 |
01.10.24 15:49:00 | - | 793,800 |
01.10.24 15:48:56 | - | 793,800 |
01.10.24 15:48:52 | - | 793,800 |
01.10.24 15:48:49 | - | 793,900 |
01.10.24 15:48:43 | - | 793,900 |
01.10.24 15:48:40 | - | 793,900 |
01.10.24 15:48:35 | - | 793,600 |
01.10.24 15:48:11 | - | 793,700 |
01.10.24 15:48:09 | - | 793,800 |
01.10.24 15:48:04 | - | 794,200 |
01.10.24 15:48:00 | - | 794,300 |