COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:55 | - | 794,200 |
01.10.24 15:47:38 | - | 794,100 |
01.10.24 15:47:37 | - | 794,200 |
01.10.24 15:47:25 | - | 794,100 |
01.10.24 15:47:21 | - | 793,700 |
01.10.24 15:47:16 | - | 794,500 |
01.10.24 15:47:14 | - | 794,600 |
01.10.24 15:47:11 | - | 794,500 |
01.10.24 15:47:05 | - | 794,500 |
01.10.24 15:47:03 | - | 794,400 |
01.10.24 15:46:58 | - | 794,500 |
01.10.24 15:46:56 | - | 794,400 |
01.10.24 15:46:52 | - | 794,400 |
01.10.24 15:46:50 | - | 794,600 |
01.10.24 15:46:46 | - | 794,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:42 | - | 794,500 |
01.10.24 15:46:29 | - | 794,400 |
01.10.24 15:46:23 | - | 793,800 |
01.10.24 15:46:15 | - | 793,800 |
01.10.24 15:46:09 | - | 794,500 |
01.10.24 15:46:07 | - | 794,500 |
01.10.24 15:46:05 | - | 794,500 |
01.10.24 15:46:03 | - | 793,800 |
01.10.24 15:45:39 | - | 793,600 |
01.10.24 15:45:36 | - | 793,600 |
01.10.24 15:45:32 | - | 793,600 |
01.10.24 15:45:30 | - | 793,700 |
01.10.24 15:45:27 | - | 793,600 |
01.10.24 15:45:21 | - | 793,800 |
01.10.24 15:45:13 | - | 793,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:11 | - | 794,000 |
01.10.24 15:45:07 | - | 793,900 |
01.10.24 15:45:03 | - | 793,900 |
01.10.24 15:45:01 | - | 794,200 |
01.10.24 15:44:58 | - | 794,100 |
01.10.24 15:44:55 | - | 794,200 |
01.10.24 15:44:54 | - | 794,200 |
01.10.24 15:44:48 | - | 794,200 |
01.10.24 15:44:46 | - | 794,300 |
01.10.24 15:44:43 | - | 794,200 |
01.10.24 15:44:40 | - | 794,200 |
01.10.24 15:44:34 | - | 794,300 |
01.10.24 15:44:29 | - | 794,400 |
01.10.24 15:44:25 | - | 794,600 |
01.10.24 15:44:15 | - | 794,500 |