COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:12 | - | 794,600 |
01.10.24 15:44:08 | - | 794,500 |
01.10.24 15:44:07 | - | 794,500 |
01.10.24 15:44:01 | - | 794,600 |
01.10.24 15:44:00 | - | 794,700 |
01.10.24 15:43:56 | - | 794,500 |
01.10.24 15:43:48 | - | 794,800 |
01.10.24 15:43:46 | - | 794,800 |
01.10.24 15:43:33 | - | 794,700 |
01.10.24 15:43:28 | - | 794,500 |
01.10.24 15:43:27 | - | 794,400 |
01.10.24 15:43:17 | - | 794,400 |
01.10.24 15:43:14 | - | 794,400 |
01.10.24 15:43:11 | - | 794,500 |
01.10.24 15:43:09 | - | 794,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:08 | - | 794,400 |
01.10.24 15:43:05 | - | 794,400 |
01.10.24 15:43:02 | - | 794,400 |
01.10.24 15:42:59 | - | 794,400 |
01.10.24 15:42:57 | - | 794,400 |
01.10.24 15:42:55 | - | 794,400 |
01.10.24 15:42:53 | - | 794,400 |
01.10.24 15:42:51 | - | 794,500 |
01.10.24 15:42:48 | - | 794,400 |
01.10.24 15:42:45 | - | 794,500 |
01.10.24 15:42:40 | - | 794,800 |
01.10.24 15:42:37 | - | 794,800 |
01.10.24 15:42:31 | - | 795,300 |
01.10.24 15:42:26 | - | 795,200 |
01.10.24 15:42:24 | - | 795,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:19 | - | 794,700 |
01.10.24 15:42:13 | - | 794,800 |
01.10.24 15:42:13 | - | 794,800 |
01.10.24 15:42:10 | - | 794,800 |
01.10.24 15:42:07 | - | 794,700 |
01.10.24 15:42:01 | - | 794,700 |
01.10.24 15:41:52 | - | 794,500 |
01.10.24 15:41:47 | - | 794,300 |
01.10.24 15:41:39 | - | 794,300 |
01.10.24 15:41:35 | - | 794,200 |
01.10.24 15:41:18 | - | 794,300 |
01.10.24 15:41:15 | - | 794,200 |
01.10.24 15:41:13 | - | 794,200 |
01.10.24 15:41:09 | - | 794,200 |
01.10.24 15:41:06 | - | 794,600 |