COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:53:12 | - | 787,000 |
02.10.24 08:52:35 | - | 787,500 |
02.10.24 08:46:56 | - | 787,000 |
02.10.24 08:42:04 | - | 787,400 |
02.10.24 08:36:24 | - | 787,700 |
02.10.24 08:34:12 | - | 787,300 |
02.10.24 08:28:36 | - | 787,600 |
02.10.24 08:25:04 | - | 787,200 |
02.10.24 08:20:01 | - | 787,400 |
02.10.24 08:19:11 | - | 787,400 |
02.10.24 08:13:08 | - | 787,600 |
02.10.24 08:11:20 | - | 787,200 |
02.10.24 08:06:16 | - | 787,400 |
02.10.24 08:05:39 | - | 787,800 |
02.10.24 08:00:35 | - | 786,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:00:34 | - | 790,000 |
02.10.24 08:00:07 | - | 787,000 |
02.10.24 07:58:26 | - | 786,900 |
02.10.24 07:57:05 | - | 786,700 |
02.10.24 07:56:57 | - | 786,500 |
02.10.24 07:55:57 | - | 786,300 |
02.10.24 07:55:54 | - | 786,100 |
01.10.24 22:00:02 | - | 792,800 |
01.10.24 21:59:59 | - | 792,600 |
01.10.24 21:59:57 | - | 792,200 |
01.10.24 21:59:53 | - | 792,400 |
01.10.24 21:59:51 | - | 792,400 |
01.10.24 21:59:50 | - | 792,200 |
01.10.24 21:59:45 | - | 792,200 |
01.10.24 21:59:43 | - | 792,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:42 | - | 792,400 |
01.10.24 21:59:38 | - | 792,200 |
01.10.24 21:59:37 | - | 792,200 |
01.10.24 21:59:36 | - | 792,100 |
01.10.24 21:59:34 | - | 792,200 |
01.10.24 21:59:32 | - | 792,300 |
01.10.24 21:59:29 | - | 792,400 |
01.10.24 21:59:25 | - | 792,200 |
01.10.24 21:59:18 | - | 792,200 |
01.10.24 21:59:15 | - | 792,300 |
01.10.24 21:59:14 | - | 792,200 |
01.10.24 21:59:13 | - | 792,000 |
01.10.24 21:59:12 | - | 791,900 |
01.10.24 21:59:10 | - | 791,900 |
01.10.24 21:59:08 | - | 792,200 |