COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:03 | - | 792,800 |
01.10.24 21:56:02 | - | 792,800 |
01.10.24 21:56:01 | - | 792,800 |
01.10.24 21:55:56 | - | 792,800 |
01.10.24 21:55:55 | - | 793,000 |
01.10.24 21:55:52 | - | 792,800 |
01.10.24 21:55:46 | - | 792,700 |
01.10.24 21:55:43 | - | 792,400 |
01.10.24 21:55:35 | - | 792,400 |
01.10.24 21:55:33 | - | 791,900 |
01.10.24 21:55:26 | - | 792,300 |
01.10.24 21:55:22 | - | 792,300 |
01.10.24 21:55:18 | - | 792,200 |
01.10.24 21:55:14 | - | 792,000 |
01.10.24 21:55:12 | - | 792,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:05 | - | 792,000 |
01.10.24 21:55:04 | - | 792,000 |
01.10.24 21:55:02 | - | 791,800 |
01.10.24 21:54:58 | - | 792,000 |
01.10.24 21:54:52 | - | 792,100 |
01.10.24 21:54:51 | - | 792,100 |
01.10.24 21:54:44 | - | 791,400 |
01.10.24 21:54:42 | - | 791,200 |
01.10.24 21:54:41 | - | 791,100 |
01.10.24 21:54:40 | - | 792,100 |
01.10.24 21:54:19 | - | 792,100 |
01.10.24 21:54:08 | - | 792,000 |
01.10.24 21:54:03 | - | 792,200 |
01.10.24 21:53:57 | - | 792,300 |
01.10.24 21:53:50 | - | 792,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:46 | - | 792,100 |
01.10.24 21:53:34 | - | 792,400 |
01.10.24 21:53:32 | - | 792,400 |
01.10.24 21:53:21 | - | 792,600 |
01.10.24 21:53:20 | - | 792,600 |
01.10.24 21:53:10 | - | 792,800 |
01.10.24 21:53:05 | - | 792,700 |
01.10.24 21:52:57 | - | 792,600 |
01.10.24 21:52:50 | - | 792,600 |
01.10.24 21:52:49 | - | 792,600 |
01.10.24 21:52:44 | - | 792,500 |
01.10.24 21:52:14 | - | 792,600 |
01.10.24 21:52:13 | - | 792,500 |
01.10.24 21:52:11 | - | 792,800 |
01.10.24 21:52:08 | - | 792,500 |