COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:00:03 | - | 791,700 |
02.10.24 13:00:01 | - | 792,400 |
02.10.24 12:55:37 | - | 792,100 |
02.10.24 12:55:36 | - | 792,000 |
02.10.24 12:54:54 | - | 792,100 |
02.10.24 12:54:45 | - | 793,000 |
02.10.24 12:54:09 | - | 793,000 |
02.10.24 12:54:08 | - | 791,700 |
02.10.24 12:51:30 | - | 791,800 |
02.10.24 12:51:29 | - | 792,300 |
02.10.24 12:50:54 | - | 791,500 |
02.10.24 12:50:48 | - | 791,600 |
02.10.24 12:50:28 | - | 791,500 |
02.10.24 12:49:17 | - | 791,600 |
02.10.24 12:49:13 | - | 791,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:49:12 | - | 791,600 |
02.10.24 12:49:05 | - | 791,600 |
02.10.24 12:49:04 | - | 791,600 |
02.10.24 12:48:39 | - | 791,600 |
02.10.24 12:48:38 | - | 791,700 |
02.10.24 12:48:30 | - | 791,700 |
02.10.24 12:48:18 | - | 791,700 |
02.10.24 12:47:18 | - | 791,600 |
02.10.24 12:44:45 | - | 791,500 |
02.10.24 12:41:27 | - | 791,700 |
02.10.24 12:41:13 | - | 793,200 |
02.10.24 12:39:03 | - | 791,700 |
02.10.24 12:38:34 | - | 791,700 |
02.10.24 12:38:32 | - | 791,700 |
02.10.24 12:38:28 | - | 791,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:38:15 | - | 791,700 |
02.10.24 12:38:10 | - | 791,600 |
02.10.24 12:37:04 | - | 791,500 |
02.10.24 12:36:47 | - | 791,500 |
02.10.24 12:36:45 | - | 791,500 |
02.10.24 12:34:22 | - | 791,400 |
02.10.24 12:34:21 | - | 791,400 |
02.10.24 12:32:35 | - | 791,400 |
02.10.24 12:32:34 | - | 791,500 |
02.10.24 12:32:32 | - | 791,500 |
02.10.24 12:32:31 | - | 791,500 |
02.10.24 12:30:02 | - | 791,400 |
02.10.24 12:26:53 | - | 791,500 |
02.10.24 12:20:51 | - | 791,600 |
02.10.24 12:20:13 | - | 791,400 |