COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:57 | - | 792,600 |
01.10.24 21:52:50 | - | 792,600 |
01.10.24 21:52:49 | - | 792,600 |
01.10.24 21:52:44 | - | 792,500 |
01.10.24 21:52:14 | - | 792,600 |
01.10.24 21:52:13 | - | 792,500 |
01.10.24 21:52:11 | - | 792,800 |
01.10.24 21:52:08 | - | 792,500 |
01.10.24 21:52:05 | - | 792,400 |
01.10.24 21:52:04 | - | 792,300 |
01.10.24 21:52:03 | - | 792,200 |
01.10.24 21:51:38 | - | 792,100 |
01.10.24 21:51:37 | - | 792,100 |
01.10.24 21:51:34 | - | 792,300 |
01.10.24 21:51:30 | - | 792,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:08 | - | 792,000 |
01.10.24 21:51:07 | - | 792,100 |
01.10.24 21:50:53 | - | 792,000 |
01.10.24 21:50:50 | - | 792,000 |
01.10.24 21:50:49 | - | 792,200 |
01.10.24 21:50:47 | - | 792,000 |
01.10.24 21:50:43 | - | 792,000 |
01.10.24 21:50:41 | - | 791,900 |
01.10.24 21:50:38 | - | 792,100 |
01.10.24 21:50:35 | - | 791,900 |
01.10.24 21:50:34 | - | 791,900 |
01.10.24 21:50:31 | - | 791,900 |
01.10.24 21:50:10 | - | 791,900 |
01.10.24 21:50:04 | - | 791,900 |
01.10.24 21:50:02 | - | 792,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:00 | - | 792,200 |
01.10.24 21:49:56 | - | 792,300 |
01.10.24 21:49:55 | - | 792,300 |
01.10.24 21:49:53 | - | 792,200 |
01.10.24 21:49:32 | - | 792,300 |
01.10.24 21:49:31 | - | 792,200 |
01.10.24 21:49:30 | - | 792,300 |
01.10.24 21:49:29 | - | 792,300 |
01.10.24 21:49:24 | - | 792,300 |
01.10.24 21:49:23 | - | 792,500 |
01.10.24 21:49:20 | - | 792,400 |
01.10.24 21:49:11 | - | 792,200 |
01.10.24 21:49:09 | - | 792,200 |
01.10.24 21:49:06 | - | 792,200 |
01.10.24 21:48:40 | - | 792,200 |