COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:35 | - | 796,000 |
01.10.24 20:31:33 | - | 795,900 |
01.10.24 20:31:17 | - | 795,700 |
01.10.24 20:31:13 | - | 796,200 |
01.10.24 20:31:12 | - | 796,100 |
01.10.24 20:31:11 | - | 795,800 |
01.10.24 20:30:53 | - | 796,100 |
01.10.24 20:30:52 | - | 796,100 |
01.10.24 20:30:51 | - | 796,100 |
01.10.24 20:30:44 | - | 796,000 |
01.10.24 20:30:32 | - | 796,100 |
01.10.24 20:30:26 | - | 796,100 |
01.10.24 20:30:22 | - | 796,300 |
01.10.24 20:30:19 | - | 796,700 |
01.10.24 20:30:15 | - | 796,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:11 | - | 796,400 |
01.10.24 20:30:09 | - | 796,200 |
01.10.24 20:30:07 | - | 796,200 |
01.10.24 20:29:55 | - | 796,300 |
01.10.24 20:29:52 | - | 796,300 |
01.10.24 20:29:42 | - | 796,400 |
01.10.24 20:29:41 | - | 796,200 |
01.10.24 20:29:36 | - | 796,400 |
01.10.24 20:29:34 | - | 796,100 |
01.10.24 20:29:31 | - | 796,100 |
01.10.24 20:29:30 | - | 796,000 |
01.10.24 20:29:26 | - | 795,700 |
01.10.24 20:29:21 | - | 795,700 |
01.10.24 20:29:13 | - | 795,700 |
01.10.24 20:28:49 | - | 795,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:28:19 | - | 795,800 |
01.10.24 20:28:01 | - | 795,800 |
01.10.24 20:27:47 | - | 795,700 |
01.10.24 20:27:26 | - | 795,800 |
01.10.24 20:27:21 | - | 795,800 |
01.10.24 20:27:19 | - | 796,000 |
01.10.24 20:27:16 | - | 796,000 |
01.10.24 20:27:15 | - | 796,100 |
01.10.24 20:26:59 | - | 796,100 |
01.10.24 20:26:56 | - | 796,100 |
01.10.24 20:26:54 | - | 796,100 |
01.10.24 20:26:08 | - | 795,900 |
01.10.24 20:25:11 | - | 796,000 |
01.10.24 20:25:10 | - | 795,900 |
01.10.24 20:25:01 | - | 796,000 |