FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:33 | - | 63,810 |
08.10.24 16:54:30 | - | 63,810 |
08.10.24 16:54:29 | - | 63,800 |
08.10.24 16:54:19 | - | 63,800 |
08.10.24 16:54:17 | - | 63,790 |
08.10.24 16:54:16 | - | 63,770 |
08.10.24 16:54:14 | - | 63,770 |
08.10.24 16:54:13 | - | 63,780 |
08.10.24 16:54:06 | - | 63,790 |
08.10.24 16:54:05 | - | 63,800 |
08.10.24 16:54:04 | - | 63,810 |
08.10.24 16:53:51 | - | 63,800 |
08.10.24 16:53:47 | - | 63,810 |
08.10.24 16:53:46 | - | 63,800 |
08.10.24 16:53:44 | - | 63,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:43 | - | 63,800 |
08.10.24 16:53:42 | - | 63,800 |
08.10.24 16:53:41 | - | 63,800 |
08.10.24 16:53:34 | - | 63,790 |
08.10.24 16:53:32 | - | 63,780 |
08.10.24 16:53:31 | - | 63,800 |
08.10.24 16:53:25 | - | 63,810 |
08.10.24 16:53:11 | - | 63,820 |
08.10.24 16:53:10 | - | 63,830 |
08.10.24 16:53:08 | - | 63,830 |
08.10.24 16:53:05 | - | 63,820 |
08.10.24 16:53:01 | - | 63,810 |
08.10.24 16:53:01 | - | 63,820 |
08.10.24 16:52:59 | - | 63,800 |
08.10.24 16:52:26 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:52:20 | - | 63,790 |
08.10.24 16:52:15 | - | 63,800 |
08.10.24 16:52:01 | - | 63,790 |
08.10.24 16:52:00 | - | 63,790 |
08.10.24 16:51:56 | - | 63,780 |
08.10.24 16:51:55 | - | 63,790 |
08.10.24 16:51:54 | - | 63,790 |
08.10.24 16:51:46 | - | 63,760 |
08.10.24 16:51:36 | - | 63,740 |
08.10.24 16:51:33 | - | 63,740 |
08.10.24 16:51:18 | - | 63,750 |
08.10.24 16:51:16 | - | 63,740 |
08.10.24 16:51:08 | - | 63,740 |
08.10.24 16:51:06 | - | 63,750 |
08.10.24 16:51:04 | - | 63,750 |