FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:31 | - | 63,750 |
08.10.24 16:57:29 | - | 63,750 |
08.10.24 16:57:16 | - | 63,750 |
08.10.24 16:57:15 | - | 63,740 |
08.10.24 16:57:12 | - | 63,750 |
08.10.24 16:57:10 | - | 63,750 |
08.10.24 16:57:01 | - | 63,760 |
08.10.24 16:56:58 | - | 63,740 |
08.10.24 16:56:57 | - | 63,750 |
08.10.24 16:56:56 | - | 63,740 |
08.10.24 16:56:35 | - | 63,750 |
08.10.24 16:56:33 | - | 63,760 |
08.10.24 16:56:30 | - | 63,750 |
08.10.24 16:56:29 | - | 63,760 |
08.10.24 16:56:28 | - | 63,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:24 | - | 63,770 |
08.10.24 16:56:16 | - | 63,770 |
08.10.24 16:56:15 | - | 63,760 |
08.10.24 16:56:10 | - | 63,770 |
08.10.24 16:56:09 | - | 63,770 |
08.10.24 16:56:06 | - | 63,790 |
08.10.24 16:55:55 | - | 63,790 |
08.10.24 16:55:43 | - | 63,800 |
08.10.24 16:55:40 | - | 63,790 |
08.10.24 16:55:33 | - | 63,800 |
08.10.24 16:55:31 | - | 63,790 |
08.10.24 16:55:27 | - | 63,800 |
08.10.24 16:55:25 | - | 63,790 |
08.10.24 16:55:22 | - | 63,800 |
08.10.24 16:55:20 | - | 63,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:17 | - | 63,800 |
08.10.24 16:55:11 | - | 63,810 |
08.10.24 16:55:09 | - | 63,820 |
08.10.24 16:55:05 | - | 63,800 |
08.10.24 16:55:03 | - | 63,790 |
08.10.24 16:54:59 | - | 63,800 |
08.10.24 16:54:57 | - | 63,810 |
08.10.24 16:54:56 | - | 63,790 |
08.10.24 16:54:53 | - | 63,800 |
08.10.24 16:54:46 | - | 63,810 |
08.10.24 16:54:45 | - | 63,790 |
08.10.24 16:54:43 | - | 63,810 |
08.10.24 16:54:42 | - | 63,800 |
08.10.24 16:54:41 | - | 63,790 |
08.10.24 16:54:38 | - | 63,800 |