FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:02 | - | 63,750 |
08.10.24 17:00:58 | - | 63,740 |
08.10.24 17:00:40 | - | 63,750 |
08.10.24 17:00:39 | - | 63,740 |
08.10.24 17:00:26 | - | 63,730 |
08.10.24 17:00:22 | - | 63,720 |
08.10.24 17:00:20 | - | 63,720 |
08.10.24 17:00:02 | - | 63,730 |
08.10.24 17:00:01 | - | 63,730 |
08.10.24 17:00:00 | - | 63,720 |
08.10.24 16:59:56 | - | 63,740 |
08.10.24 16:59:55 | - | 63,730 |
08.10.24 16:59:53 | - | 63,720 |
08.10.24 16:59:52 | - | 63,740 |
08.10.24 16:59:42 | - | 63,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:41 | - | 63,760 |
08.10.24 16:59:33 | - | 63,760 |
08.10.24 16:59:27 | - | 63,760 |
08.10.24 16:59:26 | - | 63,750 |
08.10.24 16:59:11 | - | 63,760 |
08.10.24 16:59:09 | - | 63,760 |
08.10.24 16:59:08 | - | 63,770 |
08.10.24 16:59:07 | - | 63,770 |
08.10.24 16:59:02 | - | 63,760 |
08.10.24 16:58:59 | - | 63,740 |
08.10.24 16:58:57 | - | 63,750 |
08.10.24 16:58:55 | - | 63,750 |
08.10.24 16:58:54 | - | 63,740 |
08.10.24 16:58:53 | - | 63,740 |
08.10.24 16:58:52 | - | 63,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:47 | - | 63,740 |
08.10.24 16:58:46 | - | 63,730 |
08.10.24 16:58:45 | - | 63,730 |
08.10.24 16:58:44 | - | 63,730 |
08.10.24 16:58:42 | - | 63,720 |
08.10.24 16:58:38 | - | 63,710 |
08.10.24 16:58:37 | - | 63,720 |
08.10.24 16:58:22 | - | 63,730 |
08.10.24 16:58:07 | - | 63,730 |
08.10.24 16:57:59 | - | 63,740 |
08.10.24 16:57:58 | - | 63,740 |
08.10.24 16:57:57 | - | 63,750 |
08.10.24 16:57:56 | - | 63,740 |
08.10.24 16:57:55 | - | 63,750 |
08.10.24 16:57:54 | - | 63,740 |