FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:47 | - | 63,750 |
08.10.24 17:07:46 | - | 63,760 |
08.10.24 17:07:23 | - | 63,770 |
08.10.24 17:07:14 | - | 63,780 |
08.10.24 17:07:13 | - | 63,770 |
08.10.24 17:07:09 | - | 63,770 |
08.10.24 17:07:01 | - | 63,780 |
08.10.24 17:06:52 | - | 63,760 |
08.10.24 17:06:44 | - | 63,760 |
08.10.24 17:06:32 | - | 63,770 |
08.10.24 17:06:19 | - | 63,780 |
08.10.24 17:06:11 | - | 63,770 |
08.10.24 17:06:09 | - | 63,790 |
08.10.24 17:06:04 | - | 63,780 |
08.10.24 17:06:02 | - | 63,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:01 | - | 63,780 |
08.10.24 17:05:53 | - | 63,780 |
08.10.24 17:05:52 | - | 63,800 |
08.10.24 17:05:34 | - | 63,820 |
08.10.24 17:05:29 | - | 63,800 |
08.10.24 17:05:15 | - | 63,810 |
08.10.24 17:04:49 | - | 63,800 |
08.10.24 17:04:46 | - | 63,800 |
08.10.24 17:04:45 | - | 63,790 |
08.10.24 17:04:39 | - | 63,770 |
08.10.24 17:04:04 | - | 63,780 |
08.10.24 17:04:02 | - | 63,770 |
08.10.24 17:03:57 | - | 63,780 |
08.10.24 17:03:39 | - | 63,770 |
08.10.24 17:03:28 | - | 63,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:09 | - | 63,770 |
08.10.24 17:03:03 | - | 63,780 |
08.10.24 17:02:28 | - | 63,770 |
08.10.24 17:02:27 | - | 63,780 |
08.10.24 17:02:21 | - | 63,770 |
08.10.24 17:02:01 | - | 63,760 |
08.10.24 17:01:47 | - | 63,760 |
08.10.24 17:01:46 | - | 63,760 |
08.10.24 17:01:38 | - | 63,760 |
08.10.24 17:01:33 | - | 63,760 |
08.10.24 17:01:20 | - | 63,760 |
08.10.24 17:01:19 | - | 63,750 |
08.10.24 17:01:08 | - | 63,740 |
08.10.24 17:01:04 | - | 63,750 |
08.10.24 17:01:03 | - | 63,740 |