NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:44:40 | - | 29,295 |
09.09.24 07:43:56 | - | 29,320 |
09.09.24 07:43:56 | - | 29,320 |
09.09.24 07:39:30 | - | 29,355 |
09.09.24 07:26:13 | - | 29,320 |
09.09.24 07:26:02 | - | 29,295 |
09.09.24 07:22:40 | - | 29,320 |
09.09.24 07:22:40 | - | 29,320 |
09.09.24 07:19:10 | - | 29,355 |
09.09.24 07:18:53 | - | 29,315 |
09.09.24 07:15:12 | - | 29,350 |
09.09.24 07:11:18 | - | 29,315 |
09.09.24 07:08:27 | - | 29,290 |
09.09.24 07:08:26 | - | 29,280 |
09.09.24 07:08:24 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:08:20 | - | 29,280 |
09.09.24 07:08:20 | - | 29,285 |
09.09.24 07:08:19 | - | 29,280 |
09.09.24 07:08:16 | - | 29,285 |
09.09.24 07:08:15 | - | 29,280 |
09.09.24 07:08:10 | - | 29,285 |
09.09.24 07:08:02 | - | 29,280 |
09.09.24 07:08:02 | - | 29,285 |
09.09.24 07:08:02 | - | 29,285 |
09.09.24 07:08:02 | - | 29,285 |
09.09.24 07:08:02 | - | 29,285 |
09.09.24 07:07:33 | - | 29,270 |
09.09.24 07:07:33 | - | 29,280 |
09.09.24 07:07:33 | - | 29,285 |
09.09.24 07:07:29 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:07:28 | - | 29,285 |
09.09.24 07:07:26 | - | 29,280 |
09.09.24 07:07:25 | - | 29,280 |
09.09.24 07:07:24 | - | 29,280 |
09.09.24 07:07:03 | - | 29,280 |
09.09.24 07:06:57 | - | 29,290 |
09.09.24 07:06:27 | - | 29,310 |
09.09.24 07:05:44 | - | 29,280 |