NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:53:43 | - | 28,920 |
10.09.24 08:53:43 | - | 28,925 |
10.09.24 08:53:42 | - | 28,920 |
10.09.24 08:53:16 | - | 28,925 |
10.09.24 08:53:15 | - | 28,925 |
10.09.24 08:53:14 | - | 28,920 |
10.09.24 08:52:57 | - | 28,925 |
10.09.24 08:52:56 | - | 28,920 |
10.09.24 08:52:51 | - | 28,925 |
10.09.24 08:52:50 | - | 28,920 |
10.09.24 08:52:50 | - | 28,925 |
10.09.24 08:52:49 | - | 28,920 |
10.09.24 08:51:58 | - | 28,925 |
10.09.24 08:51:57 | - | 28,920 |
10.09.24 08:51:57 | - | 28,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:51:56 | - | 28,920 |
10.09.24 08:51:53 | - | 28,925 |
10.09.24 08:51:53 | - | 28,925 |
10.09.24 08:51:53 | - | 28,925 |
10.09.24 08:51:51 | - | 28,920 |
10.09.24 08:51:49 | - | 28,925 |
10.09.24 08:51:48 | - | 28,920 |
10.09.24 08:51:48 | - | 28,925 |
10.09.24 08:51:47 | - | 28,920 |
10.09.24 08:51:43 | - | 28,925 |
10.09.24 08:51:42 | - | 28,920 |
10.09.24 08:51:42 | - | 28,925 |
10.09.24 08:51:41 | - | 28,920 |
10.09.24 08:51:40 | - | 28,925 |
10.09.24 08:51:38 | - | 28,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:51:15 | - | 28,920 |
10.09.24 08:43:05 | - | 28,935 |
10.09.24 08:38:00 | - | 28,960 |
10.09.24 08:31:22 | - | 28,970 |
10.09.24 08:25:10 | - | 28,985 |
10.09.24 08:12:12 | - | 29,000 |
10.09.24 08:04:58 | - | 28,990 |
10.09.24 07:59:02 | - | 29,000 |
10.09.24 07:45:52 | - | 28,965 |
10.09.24 07:41:14 | - | 29,000 |
10.09.24 07:37:21 | - | 28,965 |
10.09.24 07:32:28 | - | 29,005 |
10.09.24 07:32:28 | - | 29,005 |
10.09.24 07:31:24 | - | 29,030 |
10.09.24 07:29:47 | - | 29,065 |