NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:13:58 | - | 29,395 |
09.09.24 15:04:29 | - | 29,385 |
09.09.24 14:51:10 | - | 29,375 |
09.09.24 14:32:57 | - | 29,365 |
09.09.24 14:25:50 | - | 29,345 |
09.09.24 14:16:15 | - | 29,325 |
09.09.24 14:10:33 | - | 29,315 |
09.09.24 14:06:16 | - | 29,280 |
09.09.24 13:59:59 | - | 29,290 |
09.09.24 13:45:14 | - | 29,300 |
09.09.24 13:36:07 | - | 29,285 |
09.09.24 13:30:46 | - | 29,270 |
09.09.24 13:30:35 | - | 29,270 |
09.09.24 13:30:13 | - | 29,270 |
09.09.24 13:29:54 | - | 29,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:29:35 | - | 29,270 |
09.09.24 13:29:21 | - | 29,270 |
09.09.24 13:27:19 | - | 29,270 |
09.09.24 12:53:38 | - | 29,285 |
09.09.24 12:48:37 | - | 29,270 |
09.09.24 12:46:22 | - | 29,280 |
09.09.24 12:41:13 | - | 29,270 |
09.09.24 12:41:10 | - | 29,265 |
09.09.24 12:40:54 | - | 29,270 |
09.09.24 12:40:49 | - | 29,270 |
09.09.24 12:33:45 | - | 29,275 |
09.09.24 12:25:53 | - | 29,285 |
09.09.24 12:16:16 | - | 29,270 |
09.09.24 12:16:13 | - | 29,270 |
09.09.24 12:16:04 | - | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:15:58 | - | 29,265 |
09.09.24 12:15:53 | - | 29,270 |
09.09.24 12:15:48 | - | 29,265 |
09.09.24 12:15:46 | - | 29,270 |
09.09.24 12:15:33 | - | 29,270 |
09.09.24 12:15:27 | - | 29,270 |
09.09.24 12:05:17 | - | 29,270 |
09.09.24 12:05:03 | - | 29,270 |
09.09.24 12:04:54 | - | 29,270 |
09.09.24 12:04:46 | - | 29,270 |
09.09.24 12:04:29 | - | 29,270 |
09.09.24 11:32:31 | - | 29,285 |
09.09.24 11:17:51 | - | 29,305 |
09.09.24 11:02:46 | - | 29,325 |
09.09.24 10:47:37 | - | 29,320 |