NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:04:58 | - | 28,990 |
10.09.24 07:59:02 | - | 29,000 |
10.09.24 07:45:52 | - | 28,965 |
10.09.24 07:41:14 | - | 29,000 |
10.09.24 07:37:21 | - | 28,965 |
10.09.24 07:32:28 | - | 29,005 |
10.09.24 07:32:28 | - | 29,005 |
10.09.24 07:31:24 | - | 29,030 |
10.09.24 07:29:47 | - | 29,065 |
10.09.24 07:25:48 | - | 29,025 |
10.09.24 07:15:59 | - | 29,060 |
10.09.24 07:11:50 | - | 29,095 |
10.09.24 07:11:08 | - | 29,120 |
10.09.24 07:10:27 | - | 29,090 |
09.09.24 21:35:18 | - | 29,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:26:01 | - | 29,555 |
09.09.24 21:26:01 | - | 29,555 |
09.09.24 21:14:07 | - | 29,555 |
09.09.24 21:08:37 | - | 29,560 |
09.09.24 21:03:16 | - | 29,545 |
09.09.24 21:03:16 | - | 29,545 |
09.09.24 20:53:09 | - | 29,540 |
09.09.24 20:40:31 | - | 29,545 |
09.09.24 20:35:18 | - | 29,540 |
09.09.24 20:35:18 | - | 29,540 |
09.09.24 20:01:01 | - | 29,555 |
09.09.24 19:55:26 | - | 29,550 |
09.09.24 19:19:59 | - | 29,540 |
09.09.24 18:27:21 | - | 29,525 |
09.09.24 18:18:25 | - | 29,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:18:25 | - | 29,535 |
09.09.24 18:09:45 | - | 29,545 |
09.09.24 17:52:01 | - | 29,535 |
09.09.24 17:25:06 | - | 29,550 |
09.09.24 17:15:48 | - | 29,575 |
09.09.24 17:07:17 | - | 29,555 |
09.09.24 16:41:58 | - | 29,575 |
09.09.24 16:35:12 | - | 29,590 |
09.09.24 16:27:06 | - | 29,575 |
09.09.24 16:20:50 | - | 29,550 |
09.09.24 15:55:11 | - | 29,545 |
09.09.24 15:45:22 | - | 29,555 |
09.09.24 15:40:18 | - | 29,525 |
09.09.24 15:34:42 | - | 29,495 |
09.09.24 15:30:52 | - | 29,410 |