NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:34:25 | - | 29,335 |
09.09.24 10:27:52 | - | 29,350 |
09.09.24 10:22:42 | - | 29,370 |
09.09.24 10:14:10 | - | 29,340 |
09.09.24 10:07:24 | - | 29,330 |
09.09.24 09:59:19 | - | 29,345 |
09.09.24 09:53:37 | - | 29,325 |
09.09.24 09:42:28 | - | 29,350 |
09.09.24 09:23:20 | - | 29,330 |
09.09.24 09:14:28 | - | 29,310 |
09.09.24 09:04:22 | - | 29,345 |
09.09.24 08:58:52 | - | 29,350 |
09.09.24 08:48:38 | - | 29,385 |
09.09.24 08:40:44 | - | 29,375 |
09.09.24 08:40:44 | - | 29,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:26:14 | - | 29,370 |
09.09.24 08:09:32 | - | 29,385 |
09.09.24 08:04:59 | - | 29,350 |
09.09.24 07:59:52 | - | 29,380 |
09.09.24 07:59:40 | - | 29,415 |
09.09.24 07:59:06 | - | 29,385 |
09.09.24 07:59:06 | - | 29,385 |
09.09.24 07:54:57 | - | 29,340 |
09.09.24 07:52:33 | - | 29,315 |
09.09.24 07:50:45 | - | 29,345 |
09.09.24 07:50:02 | - | 29,315 |
09.09.24 07:49:01 | - | 29,345 |
09.09.24 07:48:31 | - | 29,315 |
09.09.24 07:48:31 | - | 29,315 |
09.09.24 07:48:21 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:48:21 | - | 29,280 |
09.09.24 07:48:19 | - | 29,280 |
09.09.24 07:48:18 | - | 29,285 |
09.09.24 07:48:18 | - | 29,280 |
09.09.24 07:48:17 | - | 29,285 |
09.09.24 07:48:04 | - | 29,275 |
09.09.24 07:48:04 | - | 29,275 |
09.09.24 07:47:41 | - | 29,285 |
09.09.24 07:47:41 | - | 29,280 |
09.09.24 07:47:40 | - | 29,280 |
09.09.24 07:47:36 | - | 29,285 |
09.09.24 07:47:36 | - | 29,280 |
09.09.24 07:47:09 | - | 29,275 |
09.09.24 07:47:07 | - | 29,285 |
09.09.24 07:46:17 | - | 29,320 |