eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

U.S. BANCORP DL-,01

47,525 EUR  -0,43 % (-0,205)

Verkaufen Kaufen

U.S. BANCORP DL-,01

WKN 917523 | ISIN US9029733048 |  Aktie
Factsheet
19.11.24 21:59:57 RT
Bid: 47,525 EUR  Size: 317  |  Ask: 47,635 EUR  Size: 317
47,525 EUR  -0,43 % (-0,205)
NYSE Cboe US TradeGate Xetra Frankfurt Stuttgart München Düsseldorf Hamburg Berlin Hannover Baader Bank (Baadex) Lang & Schwarz
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
21:14:51 - 47,530
21:14:50 - 47,540
21:14:43 - 47,530
21:13:50 - 47,520
21:13:05 - 47,515
21:12:55 - 47,525
21:12:20 - 47,535
21:11:59 - 47,525
21:10:43 - 47,510
21:10:32 - 47,500
21:10:29 - 47,510
21:10:22 - 47,500
21:09:58 - 47,490
21:09:41 - 47,480
21:08:12 - 47,465
Zeit Vol. Stk. Kurs
21:07:58 - 47,475
21:07:43 - 47,465
21:07:19 - 47,455
21:06:09 - 47,465
21:05:07 - 47,475
21:04:52 - 47,470
21:03:58 - 47,480
21:03:54 - 47,490
21:03:52 - 47,495
21:03:32 - 47,485
21:02:00 - 47,495
21:01:39 - 47,505
21:01:37 - 47,505
21:01:35 - 47,505
21:01:05 - 47,510
Zeit Vol. Stk. Kurs
21:00:14 - 47,500
20:59:35 - 47,505
20:58:27 - 47,500
20:58:17 - 47,515
20:58:15 - 47,505
20:58:03 - 47,510
20:58:02 - 47,505
20:57:50 - 47,510
20:57:45 - 47,515
20:57:36 - 47,525
20:57:32 - 47,530
20:57:09 - 47,535
20:57:08 - 47,535
20:57:07 - 47,530
20:56:34 - 47,545