Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

U.S. BANCORP DL-,01

WKN 917523 | ISIN US9029733048 | Aktie

Factsheet

19.11.24 21:59:57 RT

Bid: 47,525 EUR Size: 317 | Ask: 47,635 EUR Size: 317

47,525 EUR -0,43 % (-0,205)

Zeit	Vol. Stk.	Kurs
21:53:52	-	47,635
21:53:22	-	47,625
21:53:09	-	47,640
21:53:04	-	47,645
21:52:50	-	47,630
21:52:45	-	47,620
21:52:42	-	47,610
21:52:29	-	47,600
21:52:15	-	47,590
21:52:14	-	47,580
21:52:08	-	47,570
21:52:07	-	47,575
21:51:58	-	47,585
21:51:24	-	47,560
21:51:23	-	47,575

Zeit	Vol. Stk.	Kurs
21:51:18	-	47,580
21:50:57	-	47,590
21:50:54	-	47,600
21:50:52	-	47,610
21:50:25	-	47,620
21:50:17	-	47,610
21:50:03	-	47,625
21:50:01	-	47,635
21:49:50	-	47,650
21:49:43	-	47,655
21:49:23	-	47,640
21:48:54	-	47,635
21:48:43	-	47,640
21:48:17	-	47,630
21:48:15	-	47,630

Zeit	Vol. Stk.	Kurs
21:48:12	-	47,630
21:48:10	-	47,630
21:48:00	-	47,630
21:47:50	-	47,625
21:47:41	-	47,615
21:47:14	-	47,600
21:47:06	-	47,610
21:47:05	-	47,630
21:45:37	-	47,660
21:45:36	-	47,660
21:45:03	-	47,660
21:44:38	-	47,670
21:43:50	-	47,675
21:43:37	-	47,665
21:43:36	-	47,655

1
2
3
4
5
6