Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

U.S. BANCORP DL-,01

WKN 917523 | ISIN US9029733048 | Aktie

Factsheet

19.11.24 21:59:57 RT

Bid: 47,525 EUR Size: 317 | Ask: 47,635 EUR Size: 317

47,525 EUR -0,43 % (-0,205)

Zeit	Vol. Stk.	Kurs
21:31:08	-	47,560
21:30:55	-	47,570
21:30:38	-	47,580
21:30:32	-	47,590
21:30:08	-	47,585
21:29:42	-	47,570
21:28:51	-	47,585
21:28:16	-	47,570
21:27:25	-	47,580
21:26:27	-	47,570
21:25:29	-	47,580
21:25:28	-	47,590
21:24:43	-	47,580
21:24:29	-	47,595
21:24:13	-	47,585

Zeit	Vol. Stk.	Kurs
21:23:08	-	47,580
21:22:50	-	47,590
21:22:42	-	47,580
21:22:18	-	47,565
21:21:40	-	47,575
21:21:14	-	47,580
21:20:31	-	47,590
21:20:02	-	47,610
21:18:50	-	47,600
21:18:21	-	47,590
21:17:39	-	47,595
21:17:33	-	47,585
21:17:30	-	47,595
21:17:28	-	47,585
21:17:26	-	47,595

Zeit	Vol. Stk.	Kurs
21:17:25	-	47,585
21:17:23	-	47,585
21:17:20	-	47,580
21:17:19	-	47,590
21:17:18	-	47,595
21:17:14	-	47,580
21:17:10	-	47,590
21:17:03	-	47,570
21:16:24	-	47,555
21:16:23	-	47,550
21:16:22	-	47,540
21:16:21	-	47,550
21:16:20	-	47,540
21:15:41	-	47,530
21:15:31	-	47,515

1
2
3
4
5
6
7
8