YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:56:43 | - | 118,650 |
18.09.24 09:54:12 | - | 118,600 |
18.09.24 09:25:06 | - | 118,650 |
18.09.24 09:25:01 | - | 118,700 |
18.09.24 09:24:21 | - | 118,650 |
18.09.24 09:23:57 | - | 118,700 |
18.09.24 09:22:21 | - | 118,650 |
18.09.24 09:20:52 | - | 118,700 |
18.09.24 09:19:43 | - | 118,750 |
18.09.24 09:19:19 | - | 118,750 |
18.09.24 09:18:37 | - | 118,800 |
18.09.24 09:17:06 | - | 118,800 |
18.09.24 09:12:50 | - | 118,800 |
18.09.24 09:11:56 | - | 118,850 |
18.09.24 09:05:18 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:15 | - | 118,850 |
18.09.24 08:59:56 | - | 118,800 |
18.09.24 08:45:00 | - | 118,800 |
18.09.24 08:42:38 | - | 118,700 |
18.09.24 08:37:19 | - | 118,750 |
18.09.24 08:27:21 | - | 118,650 |
18.09.24 08:23:02 | - | 118,750 |
18.09.24 08:15:04 | - | 118,800 |
18.09.24 08:13:51 | - | 118,650 |
18.09.24 08:06:09 | - | 118,750 |
18.09.24 08:02:09 | - | 118,850 |
18.09.24 08:00:23 | - | 118,650 |
18.09.24 08:00:02 | - | 118,800 |
17.09.24 21:59:58 | - | 119,000 |
17.09.24 21:59:55 | - | 118,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:50 | - | 118,900 |
17.09.24 21:59:45 | - | 118,850 |
17.09.24 21:59:38 | - | 118,800 |
17.09.24 21:59:24 | - | 118,850 |
17.09.24 21:59:16 | - | 118,900 |
17.09.24 21:59:14 | - | 118,950 |
17.09.24 21:59:11 | - | 118,900 |
17.09.24 21:59:03 | - | 118,950 |
17.09.24 21:58:51 | - | 118,950 |
17.09.24 21:58:43 | - | 119,000 |
17.09.24 21:58:42 | - | 118,950 |
17.09.24 21:58:11 | - | 119,000 |
17.09.24 21:58:09 | - | 118,950 |
17.09.24 21:58:08 | - | 119,000 |
17.09.24 21:58:04 | - | 118,950 |