YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:11 | - | 119,150 |
18.09.24 15:53:19 | - | 119,200 |
18.09.24 15:53:12 | - | 119,150 |
18.09.24 15:53:10 | - | 119,200 |
18.09.24 15:53:04 | - | 119,150 |
18.09.24 15:53:02 | - | 119,200 |
18.09.24 15:52:10 | - | 119,200 |
18.09.24 15:52:07 | - | 119,150 |
18.09.24 15:51:44 | - | 119,200 |
18.09.24 15:51:43 | - | 119,200 |
18.09.24 15:51:38 | - | 119,150 |
18.09.24 15:51:35 | - | 119,200 |
18.09.24 15:51:16 | - | 119,150 |
18.09.24 15:51:12 | - | 119,200 |
18.09.24 15:50:56 | - | 119,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:44 | - | 119,100 |
18.09.24 15:50:34 | - | 119,100 |
18.09.24 15:50:31 | - | 119,050 |
18.09.24 15:50:26 | - | 119,050 |
18.09.24 15:50:11 | - | 119,000 |
18.09.24 15:50:03 | - | 119,050 |
18.09.24 15:50:02 | - | 119,050 |
18.09.24 15:49:57 | - | 119,100 |
18.09.24 15:49:51 | - | 119,050 |
18.09.24 15:49:34 | - | 119,050 |
18.09.24 15:49:34 | - | 119,100 |
18.09.24 15:49:32 | - | 119,100 |
18.09.24 15:48:16 | - | 119,050 |
18.09.24 15:48:15 | - | 119,100 |
18.09.24 15:48:04 | - | 118,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:00 | - | 118,950 |
18.09.24 15:47:34 | - | 118,950 |
18.09.24 15:47:31 | - | 119,050 |
18.09.24 15:47:25 | - | 118,900 |
18.09.24 15:47:24 | - | 118,950 |
18.09.24 15:47:23 | - | 118,900 |
18.09.24 15:47:21 | - | 118,950 |
18.09.24 15:47:19 | - | 119,050 |
18.09.24 15:47:16 | - | 118,900 |
18.09.24 15:47:01 | - | 118,850 |
18.09.24 15:46:54 | - | 118,950 |
18.09.24 15:46:12 | - | 118,850 |
18.09.24 15:46:04 | - | 118,850 |
18.09.24 15:46:03 | - | 118,850 |
18.09.24 15:45:56 | - | 118,850 |