YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:27 | - | 119,450 |
18.09.24 16:10:23 | - | 119,400 |
18.09.24 16:10:06 | - | 119,350 |
18.09.24 16:08:39 | - | 119,350 |
18.09.24 16:08:16 | - | 119,200 |
18.09.24 16:06:53 | - | 119,250 |
18.09.24 16:06:51 | - | 119,200 |
18.09.24 16:06:51 | - | 119,250 |
18.09.24 16:06:10 | - | 119,400 |
18.09.24 16:06:08 | - | 119,400 |
18.09.24 16:05:32 | - | 119,400 |
18.09.24 16:05:15 | - | 119,400 |
18.09.24 16:05:14 | - | 119,400 |
18.09.24 16:05:11 | - | 119,400 |
18.09.24 16:02:46 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:48 | - | 119,250 |
18.09.24 16:00:46 | - | 119,300 |
18.09.24 16:00:41 | - | 119,250 |
18.09.24 16:00:31 | - | 119,300 |
18.09.24 16:00:26 | - | 119,250 |
18.09.24 16:00:19 | - | 119,250 |
18.09.24 16:00:16 | - | 119,250 |
18.09.24 15:59:58 | - | 119,200 |
18.09.24 15:59:27 | - | 119,200 |
18.09.24 15:59:26 | - | 119,200 |
18.09.24 15:58:56 | - | 119,300 |
18.09.24 15:57:36 | - | 119,300 |
18.09.24 15:57:35 | - | 119,250 |
18.09.24 15:57:27 | - | 119,200 |
18.09.24 15:57:25 | - | 119,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:22 | - | 119,250 |
18.09.24 15:57:13 | - | 119,250 |
18.09.24 15:57:10 | - | 119,200 |
18.09.24 15:56:08 | - | 119,250 |
18.09.24 15:56:06 | - | 119,250 |
18.09.24 15:56:04 | - | 119,250 |
18.09.24 15:56:02 | - | 119,200 |
18.09.24 15:55:52 | - | 119,250 |
18.09.24 15:55:03 | - | 119,200 |
18.09.24 15:55:01 | - | 119,150 |
18.09.24 15:54:58 | - | 119,200 |
18.09.24 15:54:34 | - | 119,150 |
18.09.24 15:54:28 | - | 119,200 |
18.09.24 15:54:22 | - | 119,150 |
18.09.24 15:54:13 | - | 119,200 |