YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:50 | - | 119,150 |
18.09.24 16:45:48 | - | 119,100 |
18.09.24 16:45:10 | - | 119,150 |
18.09.24 16:45:07 | - | 119,100 |
18.09.24 16:44:56 | - | 119,150 |
18.09.24 16:44:56 | - | 119,150 |
18.09.24 16:44:56 | - | 119,150 |
18.09.24 16:44:46 | - | 119,150 |
18.09.24 16:44:46 | - | 119,150 |
18.09.24 16:44:37 | - | 119,200 |
18.09.24 16:44:24 | - | 119,150 |
18.09.24 16:44:23 | - | 119,200 |
18.09.24 16:44:22 | - | 119,150 |
18.09.24 16:44:18 | - | 119,200 |
18.09.24 16:43:13 | - | 119,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:31 | - | 119,200 |
18.09.24 16:41:48 | - | 119,150 |
18.09.24 16:41:04 | - | 119,200 |
18.09.24 16:40:51 | - | 119,150 |
18.09.24 16:40:48 | - | 119,200 |
18.09.24 16:40:47 | - | 119,150 |
18.09.24 16:40:46 | - | 119,200 |
18.09.24 16:40:34 | - | 119,150 |
18.09.24 16:40:32 | - | 119,150 |
18.09.24 16:39:44 | - | 119,150 |
18.09.24 16:38:14 | - | 119,200 |
18.09.24 16:38:13 | - | 119,200 |
18.09.24 16:38:12 | - | 119,200 |
18.09.24 16:38:12 | - | 119,200 |
18.09.24 16:38:11 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:06 | - | 119,200 |
18.09.24 16:37:28 | - | 119,300 |
18.09.24 16:37:24 | - | 119,250 |
18.09.24 16:37:16 | - | 119,300 |
18.09.24 16:37:14 | - | 119,250 |
18.09.24 16:37:12 | - | 119,250 |
18.09.24 16:36:28 | - | 119,300 |
18.09.24 16:36:22 | - | 119,300 |
18.09.24 16:35:31 | - | 119,300 |
18.09.24 16:35:30 | - | 119,250 |
18.09.24 16:35:25 | - | 119,300 |
18.09.24 16:35:14 | - | 119,300 |
18.09.24 16:35:12 | - | 119,300 |
18.09.24 16:35:08 | - | 119,300 |
18.09.24 16:35:07 | - | 119,300 |