YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:54:19 | - | 119,050 |
18.09.24 16:54:17 | - | 119,050 |
18.09.24 16:54:14 | - | 119,050 |
18.09.24 16:54:05 | - | 119,100 |
18.09.24 16:53:51 | - | 119,050 |
18.09.24 16:52:51 | - | 119,100 |
18.09.24 16:52:26 | - | 119,150 |
18.09.24 16:52:20 | - | 119,100 |
18.09.24 16:52:13 | - | 119,100 |
18.09.24 16:50:53 | - | 119,100 |
18.09.24 16:50:40 | - | 119,150 |
18.09.24 16:50:20 | - | 119,150 |
18.09.24 16:50:16 | - | 119,150 |
18.09.24 16:50:12 | - | 119,200 |
18.09.24 16:50:10 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:09 | - | 119,150 |
18.09.24 16:50:09 | - | 119,200 |
18.09.24 16:50:06 | - | 119,150 |
18.09.24 16:50:03 | - | 119,150 |
18.09.24 16:50:02 | - | 119,150 |
18.09.24 16:49:55 | - | 119,150 |
18.09.24 16:49:48 | - | 119,150 |
18.09.24 16:49:47 | - | 119,150 |
18.09.24 16:49:44 | - | 119,150 |
18.09.24 16:49:29 | - | 119,150 |
18.09.24 16:49:27 | - | 119,150 |
18.09.24 16:49:19 | - | 119,150 |
18.09.24 16:49:13 | - | 119,150 |
18.09.24 16:49:01 | - | 119,150 |
18.09.24 16:48:57 | - | 119,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:44 | - | 119,150 |
18.09.24 16:48:43 | - | 119,150 |
18.09.24 16:48:40 | - | 119,200 |
18.09.24 16:48:36 | - | 119,150 |
18.09.24 16:48:23 | - | 119,200 |
18.09.24 16:47:28 | - | 119,150 |
18.09.24 16:47:10 | - | 119,100 |
18.09.24 16:46:46 | - | 119,100 |
18.09.24 16:46:45 | - | 119,100 |
18.09.24 16:46:35 | - | 119,100 |
18.09.24 16:46:33 | - | 119,100 |
18.09.24 16:46:23 | - | 119,150 |
18.09.24 16:46:12 | - | 119,100 |
18.09.24 16:46:11 | - | 119,100 |
18.09.24 16:45:52 | - | 119,100 |