YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:14 | - | 119,050 |
18.09.24 17:16:13 | - | 119,000 |
18.09.24 17:16:13 | - | 119,050 |
18.09.24 17:16:11 | - | 119,000 |
18.09.24 17:16:10 | - | 119,000 |
18.09.24 17:16:09 | - | 119,050 |
18.09.24 17:14:46 | - | 119,000 |
18.09.24 17:14:36 | - | 119,050 |
18.09.24 17:13:36 | - | 119,000 |
18.09.24 17:13:34 | - | 119,000 |
18.09.24 17:13:12 | - | 119,000 |
18.09.24 17:13:12 | - | 119,000 |
18.09.24 17:13:09 | - | 119,000 |
18.09.24 17:13:06 | - | 118,950 |
18.09.24 17:13:06 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:05 | - | 118,950 |
18.09.24 17:13:00 | - | 119,000 |
18.09.24 17:12:19 | - | 119,000 |
18.09.24 17:12:17 | - | 119,050 |
18.09.24 17:12:16 | - | 119,050 |
18.09.24 17:11:13 | - | 119,050 |
18.09.24 17:11:11 | - | 119,100 |
18.09.24 17:11:02 | - | 119,100 |
18.09.24 17:10:58 | - | 119,100 |
18.09.24 17:10:51 | - | 119,100 |
18.09.24 17:10:50 | - | 119,100 |
18.09.24 17:10:46 | - | 119,100 |
18.09.24 17:10:34 | - | 119,100 |
18.09.24 17:10:26 | - | 119,100 |
18.09.24 17:10:17 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:33 | - | 119,150 |
18.09.24 17:09:16 | - | 119,100 |
18.09.24 17:09:14 | - | 119,150 |
18.09.24 17:07:34 | - | 119,100 |
18.09.24 17:07:31 | - | 119,050 |
18.09.24 17:07:30 | - | 119,100 |
18.09.24 17:07:28 | - | 119,050 |
18.09.24 17:07:28 | - | 119,100 |
18.09.24 17:06:53 | - | 119,100 |
18.09.24 17:06:22 | - | 119,100 |
18.09.24 17:06:18 | - | 119,050 |
18.09.24 17:04:12 | - | 119,100 |
18.09.24 17:03:51 | - | 119,150 |
18.09.24 17:03:48 | - | 119,100 |
18.09.24 17:03:40 | - | 119,100 |