YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:55 | - | 118,850 |
18.09.24 15:45:41 | - | 118,950 |
18.09.24 15:45:33 | - | 118,950 |
18.09.24 15:45:29 | - | 119,050 |
18.09.24 15:45:25 | - | 119,150 |
18.09.24 15:45:19 | - | 119,200 |
18.09.24 15:44:23 | - | 119,200 |
18.09.24 15:44:09 | - | 119,250 |
18.09.24 15:44:07 | - | 119,200 |
18.09.24 15:43:53 | - | 119,200 |
18.09.24 15:43:52 | - | 119,250 |
18.09.24 15:43:38 | - | 119,250 |
18.09.24 15:43:16 | - | 119,200 |
18.09.24 15:42:42 | - | 119,200 |
18.09.24 15:42:41 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:26 | - | 119,250 |
18.09.24 15:42:22 | - | 119,200 |
18.09.24 15:41:30 | - | 119,250 |
18.09.24 15:40:52 | - | 119,250 |
18.09.24 15:40:48 | - | 119,250 |
18.09.24 15:40:36 | - | 119,200 |
18.09.24 15:40:30 | - | 119,100 |
18.09.24 15:40:29 | - | 119,150 |
18.09.24 15:40:24 | - | 119,150 |
18.09.24 15:38:31 | - | 119,100 |
18.09.24 15:38:26 | - | 119,050 |
18.09.24 15:38:25 | - | 119,100 |
18.09.24 15:38:24 | - | 118,950 |
18.09.24 15:37:34 | - | 118,750 |
18.09.24 15:37:27 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:56 | - | 118,750 |
18.09.24 15:35:31 | - | 118,750 |
18.09.24 15:35:05 | - | 118,750 |
18.09.24 15:34:24 | - | 118,750 |
18.09.24 15:34:21 | - | 118,600 |
18.09.24 15:34:01 | - | 118,600 |
18.09.24 15:31:12 | - | 118,400 |
18.09.24 15:31:04 | - | 118,400 |
18.09.24 15:30:57 | - | 118,400 |
18.09.24 15:30:43 | - | 118,400 |
18.09.24 15:30:33 | - | 118,450 |
18.09.24 15:30:12 | - | 118,400 |
18.09.24 15:29:51 | - | 118,700 |
18.09.24 15:29:51 | - | 118,650 |
18.09.24 15:29:50 | - | 118,700 |