YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:01 | - | 119,000 |
17.09.24 21:57:59 | - | 119,050 |
17.09.24 21:57:59 | - | 119,000 |
17.09.24 21:57:38 | - | 119,050 |
17.09.24 21:57:34 | - | 119,100 |
17.09.24 21:56:53 | - | 119,150 |
17.09.24 21:56:52 | - | 119,200 |
17.09.24 21:56:50 | - | 119,150 |
17.09.24 21:56:49 | - | 119,200 |
17.09.24 21:56:40 | - | 119,150 |
17.09.24 21:56:35 | - | 119,100 |
17.09.24 21:56:30 | - | 119,150 |
17.09.24 21:56:28 | - | 119,100 |
17.09.24 21:56:21 | - | 119,150 |
17.09.24 21:55:43 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:37 | - | 119,150 |
17.09.24 21:55:26 | - | 119,100 |
17.09.24 21:55:19 | - | 119,100 |
17.09.24 21:55:02 | - | 119,100 |
17.09.24 21:54:59 | - | 119,150 |
17.09.24 21:54:57 | - | 119,100 |
17.09.24 21:54:49 | - | 119,150 |
17.09.24 21:54:37 | - | 119,100 |
17.09.24 21:54:30 | - | 119,100 |
17.09.24 21:54:23 | - | 119,100 |
17.09.24 21:54:15 | - | 119,050 |
17.09.24 21:54:13 | - | 119,100 |
17.09.24 21:53:59 | - | 119,050 |
17.09.24 21:53:59 | - | 119,000 |
17.09.24 21:53:56 | - | 119,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:53:43 | - | 119,100 |
17.09.24 21:53:21 | - | 119,050 |
17.09.24 21:53:13 | - | 119,100 |
17.09.24 21:53:12 | - | 119,050 |
17.09.24 21:53:11 | - | 119,100 |
17.09.24 21:52:34 | - | 119,050 |
17.09.24 21:52:29 | - | 119,100 |
17.09.24 21:52:22 | - | 119,050 |
17.09.24 21:52:22 | - | 119,100 |
17.09.24 21:52:21 | - | 119,100 |
17.09.24 21:52:14 | - | 119,100 |
17.09.24 21:52:11 | - | 119,100 |
17.09.24 21:52:09 | - | 119,100 |
17.09.24 21:52:09 | - | 119,100 |
17.09.24 21:52:05 | - | 119,100 |