YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:11 | - | 119,050 |
17.09.24 21:51:10 | - | 119,050 |
17.09.24 21:51:09 | - | 119,050 |
17.09.24 21:51:08 | - | 119,050 |
17.09.24 21:51:07 | - | 119,050 |
17.09.24 21:51:07 | - | 119,050 |
17.09.24 21:51:05 | - | 119,000 |
17.09.24 21:51:01 | - | 119,050 |
17.09.24 21:50:57 | - | 119,000 |
17.09.24 21:50:56 | - | 118,950 |
17.09.24 21:50:51 | - | 118,950 |
17.09.24 21:50:39 | - | 118,950 |
17.09.24 21:50:29 | - | 118,950 |
17.09.24 21:50:23 | - | 118,900 |
17.09.24 21:50:21 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:20 | - | 119,000 |
17.09.24 21:50:19 | - | 119,000 |
17.09.24 21:50:17 | - | 119,050 |
17.09.24 21:50:08 | - | 118,900 |
17.09.24 21:49:53 | - | 119,050 |
17.09.24 21:49:50 | - | 119,000 |
17.09.24 21:49:49 | - | 119,050 |
17.09.24 21:49:44 | - | 119,050 |
17.09.24 21:49:44 | - | 119,000 |
17.09.24 21:49:42 | - | 119,050 |
17.09.24 21:49:41 | - | 119,000 |
17.09.24 21:49:38 | - | 119,050 |
17.09.24 21:49:38 | - | 119,050 |
17.09.24 21:49:37 | - | 119,000 |
17.09.24 21:49:36 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:49:36 | - | 119,050 |
17.09.24 21:49:31 | - | 119,000 |
17.09.24 21:49:21 | - | 119,000 |
17.09.24 21:49:20 | - | 119,050 |
17.09.24 21:49:18 | - | 119,000 |
17.09.24 21:49:13 | - | 119,050 |
17.09.24 21:49:12 | - | 119,100 |
17.09.24 21:49:07 | - | 119,050 |
17.09.24 21:49:07 | - | 119,100 |
17.09.24 21:49:06 | - | 119,050 |
17.09.24 21:49:04 | - | 119,100 |
17.09.24 21:49:04 | - | 119,150 |
17.09.24 21:49:01 | - | 119,100 |
17.09.24 21:49:01 | - | 119,150 |
17.09.24 21:48:35 | - | 119,150 |