YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:44 | - | 116,550 |
18.09.24 20:40:36 | - | 116,550 |
18.09.24 20:40:33 | - | 116,600 |
18.09.24 20:40:27 | - | 116,550 |
18.09.24 20:40:24 | - | 116,550 |
18.09.24 20:40:18 | - | 116,600 |
18.09.24 20:40:17 | - | 116,600 |
18.09.24 20:40:14 | - | 116,600 |
18.09.24 20:40:08 | - | 116,600 |
18.09.24 20:40:05 | - | 116,600 |
18.09.24 20:40:02 | - | 116,650 |
18.09.24 20:39:56 | - | 116,650 |
18.09.24 20:39:52 | - | 116,650 |
18.09.24 20:39:38 | - | 116,650 |
18.09.24 20:39:30 | - | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:27 | - | 116,650 |
18.09.24 20:39:21 | - | 116,600 |
18.09.24 20:39:20 | - | 116,650 |
18.09.24 20:39:16 | - | 116,650 |
18.09.24 20:39:13 | - | 116,650 |
18.09.24 20:39:11 | - | 116,650 |
18.09.24 20:39:09 | - | 116,600 |
18.09.24 20:39:03 | - | 116,650 |
18.09.24 20:39:00 | - | 116,600 |
18.09.24 20:38:57 | - | 116,600 |
18.09.24 20:38:56 | - | 116,550 |
18.09.24 20:38:51 | - | 116,550 |
18.09.24 20:38:48 | - | 116,550 |
18.09.24 20:38:46 | - | 116,500 |
18.09.24 20:38:43 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:29 | - | 116,550 |
18.09.24 20:38:26 | - | 116,550 |
18.09.24 20:38:24 | - | 116,550 |
18.09.24 20:38:22 | - | 116,600 |
18.09.24 20:38:19 | - | 116,600 |
18.09.24 20:38:16 | - | 116,550 |
18.09.24 20:38:15 | - | 116,550 |
18.09.24 20:38:13 | - | 116,550 |
18.09.24 20:38:10 | - | 116,550 |
18.09.24 20:38:05 | - | 116,550 |
18.09.24 20:38:03 | - | 116,600 |
18.09.24 20:37:59 | - | 116,600 |
18.09.24 20:37:55 | - | 116,550 |
18.09.24 20:37:50 | - | 116,600 |
18.09.24 20:37:47 | - | 116,550 |