YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:54 | - | 116,650 |
18.09.24 20:34:53 | - | 116,650 |
18.09.24 20:34:47 | - | 116,650 |
18.09.24 20:34:45 | - | 116,650 |
18.09.24 20:34:40 | - | 116,700 |
18.09.24 20:34:37 | - | 116,650 |
18.09.24 20:34:36 | - | 116,650 |
18.09.24 20:34:28 | - | 116,650 |
18.09.24 20:34:24 | - | 116,650 |
18.09.24 20:34:21 | - | 116,650 |
18.09.24 20:34:18 | - | 116,650 |
18.09.24 20:34:13 | - | 116,650 |
18.09.24 20:34:10 | - | 116,700 |
18.09.24 20:34:07 | - | 116,650 |
18.09.24 20:34:01 | - | 116,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:00 | - | 116,700 |
18.09.24 20:33:50 | - | 116,750 |
18.09.24 20:33:49 | - | 116,700 |
18.09.24 20:33:47 | - | 116,750 |
18.09.24 20:33:45 | - | 116,750 |
18.09.24 20:33:45 | - | 116,750 |
18.09.24 20:33:38 | - | 116,800 |
18.09.24 20:33:14 | - | 116,800 |
18.09.24 20:33:12 | - | 116,800 |
18.09.24 20:33:07 | - | 116,800 |
18.09.24 20:33:06 | - | 116,800 |
18.09.24 20:32:56 | - | 116,800 |
18.09.24 20:32:56 | - | 116,800 |
18.09.24 20:32:54 | - | 116,850 |
18.09.24 20:32:52 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:48 | - | 116,800 |
18.09.24 20:32:47 | - | 116,800 |
18.09.24 20:32:42 | - | 116,800 |
18.09.24 20:32:40 | - | 116,800 |
18.09.24 20:32:36 | - | 116,800 |
18.09.24 20:32:35 | - | 116,900 |
18.09.24 20:32:28 | - | 116,850 |
18.09.24 20:32:26 | - | 116,900 |
18.09.24 20:32:24 | - | 116,850 |
18.09.24 20:32:15 | - | 116,900 |
18.09.24 20:32:11 | - | 116,950 |
18.09.24 20:32:08 | - | 116,900 |
18.09.24 20:32:07 | - | 116,850 |
18.09.24 20:32:05 | - | 116,900 |
18.09.24 20:32:04 | - | 116,950 |