YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:29:13 | - | 117,100 |
18.09.24 20:29:12 | - | 117,100 |
18.09.24 20:29:08 | - | 117,050 |
18.09.24 20:29:05 | - | 117,050 |
18.09.24 20:28:57 | - | 117,050 |
18.09.24 20:28:55 | - | 117,050 |
18.09.24 20:28:51 | - | 117,050 |
18.09.24 20:28:45 | - | 117,050 |
18.09.24 20:28:40 | - | 117,050 |
18.09.24 20:28:33 | - | 117,100 |
18.09.24 20:28:28 | - | 117,050 |
18.09.24 20:28:25 | - | 117,000 |
18.09.24 20:28:17 | - | 117,000 |
18.09.24 20:28:15 | - | 116,950 |
18.09.24 20:28:11 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:10 | - | 117,000 |
18.09.24 20:28:09 | - | 117,000 |
18.09.24 20:28:02 | - | 117,000 |
18.09.24 20:27:59 | - | 117,000 |
18.09.24 20:27:57 | - | 116,950 |
18.09.24 20:27:55 | - | 116,950 |
18.09.24 20:27:54 | - | 117,050 |
18.09.24 20:27:53 | - | 117,050 |
18.09.24 20:27:47 | - | 117,000 |
18.09.24 20:27:45 | - | 117,000 |
18.09.24 20:27:37 | - | 117,000 |
18.09.24 20:27:36 | - | 117,000 |
18.09.24 20:27:24 | - | 117,050 |
18.09.24 20:27:20 | - | 117,050 |
18.09.24 20:27:14 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:12 | - | 117,000 |
18.09.24 20:27:08 | - | 117,000 |
18.09.24 20:27:05 | - | 117,050 |
18.09.24 20:27:02 | - | 117,050 |
18.09.24 20:26:56 | - | 117,100 |
18.09.24 20:26:52 | - | 117,150 |
18.09.24 20:26:50 | - | 117,150 |
18.09.24 20:26:49 | - | 117,200 |
18.09.24 20:26:36 | - | 117,200 |
18.09.24 20:26:26 | - | 117,200 |
18.09.24 20:26:22 | - | 117,200 |
18.09.24 20:26:16 | - | 117,200 |
18.09.24 20:26:13 | - | 117,200 |
18.09.24 20:26:06 | - | 117,200 |
18.09.24 20:26:05 | - | 117,200 |