YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:01 | - | 116,950 |
18.09.24 20:47:52 | - | 116,950 |
18.09.24 20:47:44 | - | 116,850 |
18.09.24 20:47:41 | - | 116,850 |
18.09.24 20:47:38 | - | 116,850 |
18.09.24 20:47:28 | - | 116,800 |
18.09.24 20:47:26 | - | 116,850 |
18.09.24 20:47:20 | - | 116,800 |
18.09.24 20:47:18 | - | 116,800 |
18.09.24 20:47:14 | - | 116,800 |
18.09.24 20:47:12 | - | 116,750 |
18.09.24 20:47:06 | - | 116,800 |
18.09.24 20:47:06 | - | 116,850 |
18.09.24 20:46:59 | - | 116,850 |
18.09.24 20:46:50 | - | 116,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:47 | - | 116,900 |
18.09.24 20:46:46 | - | 116,850 |
18.09.24 20:46:37 | - | 116,900 |
18.09.24 20:46:34 | - | 116,900 |
18.09.24 20:46:30 | - | 116,900 |
18.09.24 20:46:27 | - | 116,900 |
18.09.24 20:46:21 | - | 116,900 |
18.09.24 20:46:18 | - | 116,950 |
18.09.24 20:46:14 | - | 116,900 |
18.09.24 20:46:09 | - | 116,950 |
18.09.24 20:46:02 | - | 116,900 |
18.09.24 20:45:56 | - | 116,850 |
18.09.24 20:45:48 | - | 116,800 |
18.09.24 20:45:38 | - | 116,800 |
18.09.24 20:45:36 | - | 116,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:20 | - | 116,800 |
18.09.24 20:45:17 | - | 116,750 |
18.09.24 20:45:15 | - | 116,800 |
18.09.24 20:45:04 | - | 116,800 |
18.09.24 20:45:03 | - | 116,750 |
18.09.24 20:44:59 | - | 116,700 |
18.09.24 20:44:57 | - | 116,700 |
18.09.24 20:44:54 | - | 116,750 |
18.09.24 20:44:47 | - | 116,750 |
18.09.24 20:44:38 | - | 116,750 |
18.09.24 20:44:32 | - | 116,750 |
18.09.24 20:44:29 | - | 116,700 |
18.09.24 20:44:26 | - | 116,650 |
18.09.24 20:44:18 | - | 116,700 |
18.09.24 20:44:11 | - | 116,700 |